Indicators

Macerich Co (NY: MAC )

15.67 +0.29 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.76			14.66	3,656,162	-0.27(-1.84%)
Jan 28, 2022	14.49	14.93	14.11	14.94	2,814,568	+0.45(+3.12%)
Jan 27, 2022	15.42	15.59	14.45	14.49	3,610,718	-0.74(-4.89%)
Jan 26, 2022	15.19	15.63	15.00	15.23	4,782,375	+0.43(+2.87%)
Jan 25, 2022	14.19	14.88	14.10	14.81	2,831,973	+0.32(+2.20%)
Jan 24, 2022	13.96	14.57	13.36	14.49	4,830,072	+0.07(+0.49%)
Jan 21, 2022	14.72	15.10	14.37	14.42	4,247,782	-0.43(-2.87%)
Jan 20, 2022	14.92	15.40	14.81	14.84	4,187,880	+0.03(+0.18%)
Jan 19, 2022	15.28	15.44	14.76	14.81	2,685,381	-0.35(-2.28%)
Jan 18, 2022	15.59	15.64	15.12	15.16	2,440,853	-0.60(-3.82%)
Jan 14, 2022				15.76	0	-0.24(-1.50%)
Jan 13, 2022	16.31	16.40	15.98	16.00	1,761,363	-0.07(-0.44%)
Jan 12, 2022	16.17	16.34	15.98	16.07	2,387,224	+0.06(+0.39%)
Jan 11, 2022	15.75	16.15	15.57	16.01	2,065,120	+0.18(+1.12%)
Jan 10, 2022	15.84	16.06	15.54	15.83	2,552,409	-0.27(-1.71%)
Jan 07, 2022	16.46	16.59	16.10	16.11	2,756,453	-0.35(-2.15%)
Jan 06, 2022	16.29	16.68	16.13	16.46	2,977,415	+0.15(+0.92%)
Jan 05, 2022	16.59	17.00	16.21	16.31	5,049,437	-0.30(-1.81%)
Jan 04, 2022	15.80	16.70	15.75	16.61	4,187,307	+1.10(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.