Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.02	48.73	47.07	48.70	1,686,536	+1.21(+2.55%)
Jan 28, 2016	47.90	48.18	47.23	47.49	2,027,743	-0.22(-0.47%)
Jan 27, 2016	48.79	49.06	47.33	47.71	1,841,418	-1.23(-2.51%)
Jan 26, 2016	48.62	49.18	48.57	48.94	1,613,516	+0.39(+0.80%)
Jan 25, 2016	48.91	49.47	47.95	48.56	1,216,834	-0.60(-1.22%)
Jan 22, 2016	47.97	49.44	47.83	49.16	1,644,987	+1.81(+3.83%)
Jan 21, 2016	47.28	48.14	46.89	47.34	2,016,664	+0.34(+0.73%)
Jan 20, 2016	47.43	47.51	45.95	47.00	4,612,699	-0.90(-1.88%)
Jan 19, 2016	48.19	48.71	47.68	47.90	1,922,135	+0.29(+0.60%)
Jan 15, 2016	47.19	47.61	47.61	47.61	3,389,573	-0.51(-1.06%)
Jan 14, 2016	48.92	49.25	48.06	48.12	2,416,448	-0.67(-1.38%)
Jan 13, 2016	49.32	50.10	48.74	48.80	1,228,443	-0.42(-0.86%)
Jan 12, 2016	49.82	49.92	48.82	49.22	1,801,896	+0.02(+0.05%)
Jan 11, 2016	49.32	49.65	49.08	49.20	1,375,874	-0.02(-0.05%)
Jan 08, 2016	50.58	50.93	49.17	49.22	1,682,381	-1.21(-2.40%)
Jan 07, 2016	50.26	50.97	50.02	50.44	1,625,432	-0.64(-1.25%)
Jan 06, 2016	50.93	51.52	50.69	51.07	1,108,251	-0.46(-0.88%)
Jan 05, 2016	49.76	51.77	49.76	51.53	1,611,438	+1.91(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.