Indicators

Macerich Co (NY: MAC )

16.07 +0.14 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.83	12.98	12.72	12.98	428,055	+0.15(+1.20%)
Nov 27, 2002	12.67	12.83	12.65	12.83	841,349	+0.15(+1.21%)
Nov 26, 2002	12.46	12.72	12.42	12.67	1,827,024	+0.17(+1.37%)
Nov 25, 2002	12.42	12.55	12.38	12.50	2,100,914	+0.08(+0.65%)
Nov 22, 2002	12.33	12.51	12.33	12.42	8,129,766	+0.04(+0.31%)
Nov 21, 2002	12.38	12.42	12.19	12.38	1,147,571	+0.00(+0.03%)
Nov 20, 2002	12.46	12.48	12.21	12.38	1,174,984	-0.04(-0.34%)
Nov 19, 2002	12.40	12.47	12.40	12.42	408,842	+0.02(+0.17%)
Nov 18, 2002	12.16	12.51	12.08	12.40	1,322,823	-0.21(-1.69%)
Nov 15, 2002	12.53	12.74	12.53	12.61	491,080	+0.08(+0.65%)
Nov 14, 2002	12.29	12.61	12.25	12.53	1,235,900	+0.05(+0.38%)
Nov 13, 2002	12.44	12.56	12.42	12.48	2,202,597	+0.13(+1.04%)
Nov 12, 2002	12.41	12.42	12.27	12.36	853,767	-0.02(-0.17%)
Nov 11, 2002	12.36	12.38	12.27	12.38	308,096	+0.02(+0.17%)
Nov 08, 2002	12.38	12.38	12.27	12.36	439,535	+0.02(+0.17%)
Nov 07, 2002	12.33	12.39	12.31	12.33	626,970	+0.02(+0.17%)
Nov 06, 2002	12.44	12.46	12.31	12.31	483,114	-0.04(-0.35%)
Nov 05, 2002	12.27	12.40	12.22	12.36	225,390	+0.06(+0.52%)
Nov 04, 2002	12.29	12.38	12.25	12.29	344,412	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.