Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.95	31.00	30.04	30.97	1,258,846	+0.10(+0.32%)
Dec 28, 2018	31.17	31.37	30.40	30.87	1,319,224	-0.05(-0.16%)
Dec 27, 2018	30.30	30.92	29.88	30.92	2,133,286	+0.24(+0.77%)
Dec 26, 2018	29.46	30.70	29.26	30.68	2,151,023	+1.32(+4.51%)
Dec 24, 2018	29.69	29.81	29.31	29.36	1,508,603	-0.49(-1.65%)
Dec 21, 2018	30.19	30.72	29.47	29.85	4,091,567	-0.07(-0.24%)
Dec 20, 2018	30.47	30.61	29.44	29.92	2,512,858	-0.69(-2.24%)
Dec 19, 2018	31.75	31.88	30.40	30.61	2,410,045	-1.51(-4.70%)
Dec 18, 2018	32.18	32.40	31.80	32.12	1,792,887	+0.06(+0.20%)
Dec 17, 2018	34.24	34.36	31.83	32.05	2,123,912	-2.12(-6.22%)
Dec 14, 2018	34.76	34.79	34.03	34.18	1,661,364	-0.72(-2.07%)
Dec 13, 2018	33.90	36.13	33.81	34.90	5,335,762	+1.19(+3.54%)
Dec 12, 2018	35.40	35.67	33.61	33.71	3,851,290	-1.58(-4.48%)
Dec 11, 2018	35.90	36.31	35.25	35.29	2,175,713	-0.52(-1.44%)
Dec 10, 2018	36.24	36.27	35.42	35.80	1,115,905	-0.43(-1.18%)
Dec 07, 2018	36.30	36.55	36.01	36.23	1,611,050	-0.20(-0.55%)
Dec 06, 2018	35.27	36.48	34.77	36.43	3,717,000	+0.97(+2.72%)
Dec 04, 2018	36.23	36.40	35.42	35.47	2,678,142	-0.77(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.