Indicators

Macerich Co (NY: MAC )

15.87 +0.36 (+2.29%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.14	21.32	21.14	21.32	372,378	+0.19(+0.90%)
Feb 26, 2004	21.24	21.27	21.10	21.13	617,541	-0.03(-0.12%)
Feb 25, 2004	20.84	21.17	20.84	21.15	1,363,225	+0.27(+1.28%)
Feb 24, 2004	20.89	21.01	20.78	20.89	436,334	+0.00(+0.00%)
Feb 23, 2004	21.14	21.17	20.79	20.89	574,904	-0.16(-0.78%)
Feb 20, 2004	21.24	21.24	20.96	21.05	684,277	-0.15(-0.69%)
Feb 19, 2004	21.42	21.50	21.15	21.20	804,309	-0.48(-2.23%)
Feb 18, 2004	21.86	21.86	21.66	21.68	437,724	+0.06(+0.30%)
Feb 17, 2004	21.56	21.69	21.56	21.62	818,444	-0.00(-0.02%)
Feb 13, 2004	21.78	21.78	21.53	21.62	285,482	-0.19(-0.87%)
Feb 12, 2004	21.88	21.98	21.75	21.81	903,023	-0.11(-0.51%)
Feb 11, 2004	21.63	21.92	21.51	21.92	691,460	+0.21(+0.95%)
Feb 10, 2004	21.36	21.72	21.29	21.72	732,012	+0.33(+1.55%)
Feb 09, 2004	21.13	21.38	20.99	21.38	549,878	+0.30(+1.41%)
Feb 06, 2004	20.71	21.09	20.46	21.09	597,844	+0.45(+2.17%)
Feb 05, 2004	20.79	20.79	20.57	20.64	483,142	-0.22(-1.06%)
Feb 04, 2004	21.06	21.06	20.59	20.86	421,967	-0.20(-0.96%)
Feb 03, 2004	21.04	21.14	21.03	21.06	261,615	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.