Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.45	40.72	40.25	40.38	1,549,686	+0.13(+0.33%)
Feb 27, 2007	40.68	41.05	39.95	40.24	1,540,877	-1.09(-2.64%)
Feb 26, 2007	41.18	41.80	40.63	41.33	1,803,558	-0.18(-0.44%)
Feb 23, 2007	42.24	42.24	41.47	41.52	947,197	-0.73(-1.73%)
Feb 22, 2007	42.75	42.75	42.13	42.24	810,194	-0.43(-1.00%)
Feb 21, 2007	42.40	42.68	42.18	42.67	1,247,862	-0.02(-0.04%)
Feb 20, 2007	42.34	42.85	42.02	42.69	1,214,944	+0.31(+0.72%)
Feb 16, 2007	42.78	42.87	42.02	42.38	1,147,718	-0.39(-0.92%)
Feb 15, 2007	42.44	43.12	42.42	42.78	1,297,239	+0.42(+1.00%)
Feb 14, 2007	42.42	43.05	41.76	42.35	2,423,060	-0.60(-1.39%)
Feb 13, 2007	40.81	42.95	40.55	42.95	3,398,096	+0.61(+1.44%)
Feb 12, 2007	43.18	43.18	42.17	42.34	1,959,593	-0.84(-1.95%)
Feb 09, 2007	44.01	44.18	41.96	43.18	2,648,954	-0.83(-1.88%)
Feb 08, 2007	44.57	44.69	43.92	44.01	1,921,981	-0.56(-1.26%)
Feb 07, 2007	43.55	44.64	43.29	44.57	1,541,109	+1.02(+2.34%)
Feb 06, 2007	42.14	43.56	42.14	43.55	1,481,532	+1.58(+3.76%)
Feb 05, 2007	41.64	42.03	41.57	41.97	774,263	+0.30(+0.72%)
Feb 02, 2007	41.64	41.75	41.42	41.67	710,977	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.