Indicators

Macerich Co (NY: MAC )

15.89 +0.38 (+2.48%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.53	31.57	31.18	31.37	1,862,305	-0.17(-0.53%)
Apr 27, 2012	31.76	31.79	31.41	31.54	2,030,089	-0.17(-0.55%)
Apr 26, 2012	31.40	31.83	31.29	31.71	1,662,251	+0.22(+0.71%)
Apr 25, 2012	31.18	31.50	31.06	31.48	2,831,572	+0.64(+2.06%)
Apr 24, 2012	30.34	30.93	30.32	30.85	2,472,961	+0.58(+1.92%)
Apr 23, 2012	29.98	30.28	29.90	30.27	2,095,203	-0.07(-0.22%)
Apr 20, 2012	29.90	30.48	29.90	30.33	1,020,379	+0.53(+1.78%)
Apr 19, 2012	29.90	30.03	29.58	29.80	1,084,304	-0.06(-0.20%)
Apr 18, 2012	29.89	30.08	29.75	29.86	890,339	-0.16(-0.53%)
Apr 17, 2012	30.08	30.22	29.88	30.02	1,718,766	+0.09(+0.31%)
Apr 16, 2012	29.72	30.06	29.55	29.93	1,424,049	+0.45(+1.54%)
Apr 13, 2012	29.61	29.76	29.36	29.48	1,349,175	-0.16(-0.55%)
Apr 12, 2012	29.20	29.64	29.04	29.64	1,342,770	+0.54(+1.84%)
Apr 11, 2012	28.91	29.16	28.66	29.11	2,129,661	+0.50(+1.75%)
Apr 10, 2012	29.22	29.25	28.51	28.61	3,173,022	-0.62(-2.13%)
Apr 09, 2012	28.95	29.32	28.89	29.23	1,441,454	-0.20(-0.68%)
Apr 05, 2012	29.21	29.48	29.13	29.43	1,479,278	+0.12(+0.40%)
Apr 04, 2012	29.22	29.31	28.96	29.31	1,624,435	-0.17(-0.57%)
Apr 03, 2012	29.31	29.52	29.25	29.48	1,848,524	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.