Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.53	25.79	25.53	25.69	2,555,159	+0.18(+0.70%)
May 23, 2011	25.32	25.58	25.32	25.51	2,549,636	-0.25(-0.98%)
May 20, 2011	25.87	25.94	25.63	25.76	3,382,615	-0.09(-0.34%)
May 19, 2011	25.79	25.98	25.69	25.85	1,944,235	+0.15(+0.60%)
May 18, 2011	25.33	25.73	25.13	25.70	1,408,955	+0.42(+1.66%)
May 17, 2011	25.13	25.36	24.93	25.28	1,839,913	+0.05(+0.22%)
May 16, 2011	25.10	25.63	24.96	25.22	1,523,913	+0.20(+0.79%)
May 13, 2011	25.43	25.51	25.01	25.03	1,614,713	-0.33(-1.31%)
May 12, 2011	25.35	25.55	25.18	25.36	1,754,434	-0.13(-0.52%)
May 11, 2011	25.76	25.76	25.34	25.49	2,089,470	-0.28(-1.09%)
May 10, 2011	25.32	25.79	25.23	25.77	1,869,708	+0.54(+2.13%)
May 09, 2011	24.70	25.25	24.54	25.23	1,795,158	+0.55(+2.22%)
May 06, 2011	25.35	25.48	24.57	24.69	1,812,508	-0.16(-0.64%)
May 05, 2011	24.72	25.27	24.40	24.84	1,805,309	+0.06(+0.24%)
May 04, 2011	25.26	25.31	24.77	24.78	1,630,119	-0.50(-1.99%)
May 03, 2011	25.74	26.03	24.96	25.29	1,703,347	-0.52(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.