Indicators

Macerich Co (NY: MAC )

15.22 -0.32 (-2.06%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.21	13.49	13.15	13.23	964,119	+0.02(+0.13%)
Jun 27, 2002	13.12	13.25	13.08	13.21	982,394	+0.15(+1.18%)
Jun 26, 2002	13.06	13.19	12.89	13.06	343,240	-0.01(-0.10%)
Jun 25, 2002	13.04	13.24	13.01	13.07	1,323,995	-0.03(-0.23%)
Jun 21, 2002	12.85	13.10	12.85	13.10	508,652	+0.31(+2.40%)
Jun 20, 2002	12.44	12.97	12.44	12.80	735,448	+0.35(+2.85%)
Jun 19, 2002	12.29	12.49	12.25	12.44	494,360	+0.11(+0.87%)
Jun 18, 2002	12.33	12.44	12.29	12.33	330,823	-0.03(-0.24%)
Jun 17, 2002	12.22	12.38	12.18	12.36	361,046	+0.18(+1.47%)
Jun 14, 2002	12.08	12.27	12.02	12.19	393,379	-0.02(-0.18%)
Jun 12, 2002	12.19	12.21	12.12	12.21	220,470	+0.06(+0.53%)
Jun 11, 2002	12.19	12.33	12.12	12.14	222,344	-0.02(-0.18%)
Jun 10, 2002	12.23	12.23	12.13	12.16	335,508	-0.06(-0.52%)
Jun 07, 2002	12.16	12.27	12.06	12.23	2,389,798	+0.11(+0.88%)
Jun 06, 2002	12.08	12.16	12.01	12.12	318,405	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.