Indicators

Macerich Co (NY: MAC )

15.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.14	30.32	30.04	30.30	511,412	+0.17(+0.56%)
Jul 28, 2005	29.66	30.20	29.66	30.14	552,890	+0.47(+1.60%)
Jul 27, 2005	29.70	29.72	29.41	29.66	637,469	-0.01(-0.03%)
Jul 26, 2005	29.35	29.71	29.35	29.67	354,535	+0.37(+1.25%)
Jul 25, 2005	29.15	29.34	29.08	29.30	428,455	+0.16(+0.53%)
Jul 22, 2005	29.11	29.28	29.06	29.15	450,932	+0.10(+0.34%)
Jul 21, 2005	29.60	29.72	28.91	29.05	853,666	-0.62(-2.09%)
Jul 20, 2005	29.47	29.74	29.26	29.67	847,410	+0.19(+0.66%)
Jul 19, 2005	29.15	29.52	29.09	29.47	407,368	+0.36(+1.23%)
Jul 18, 2005	28.91	29.25	28.84	29.12	916,927	+0.20(+0.70%)
Jul 15, 2005	28.83	28.98	28.69	28.91	750,318	+0.05(+0.18%)
Jul 14, 2005	29.67	29.67	28.85	28.86	1,298,574	-0.52(-1.76%)
Jul 13, 2005	29.54	29.57	29.30	29.38	1,031,398	-0.16(-0.54%)
Jul 12, 2005	29.65	29.70	29.51	29.54	762,831	-0.11(-0.36%)
Jul 11, 2005	29.56	29.75	29.52	29.65	983,895	+0.27(+0.91%)
Jul 08, 2005	29.18	29.55	29.12	29.38	1,240,643	+0.23(+0.78%)
Jul 07, 2005	29.04	29.23	28.94	29.15	672,691	+0.09(+0.30%)
Jul 06, 2005	29.16	29.25	29.06	29.06	1,168,809	-0.09(-0.31%)
Jul 05, 2005	28.98	29.30	28.98	29.16	1,523,345	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.