Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.97	13.08	12.81	12.90	340,305	-0.09(-0.66%)
Jul 30, 2002	12.84	13.26	12.77	12.98	1,018,597	+0.19(+1.45%)
Jul 29, 2002	12.16	12.84	12.16	12.80	554,270	+0.72(+5.96%)
Jul 26, 2002	11.95	12.13	11.91	12.08	780,986	+0.18(+1.49%)
Jul 25, 2002	11.66	12.01	11.52	11.90	909,180	+0.23(+2.00%)
Jul 24, 2002	11.35	11.76	10.89	11.67	861,657	+0.17(+1.50%)
Jul 23, 2002	11.93	12.01	11.50	11.50	726,509	-0.43(-3.62%)
Jul 22, 2002	12.08	12.33	11.67	11.93	524,830	-0.15(-1.25%)
Jul 19, 2002	12.28	12.28	11.76	12.08	335,668	-0.43(-3.45%)
Jul 17, 2002	12.62	12.64	12.36	12.51	420,745	-0.15(-1.19%)
Jul 12, 2002	12.79	13.05	12.66	12.66	313,878	-0.09(-0.68%)
Jul 11, 2002	12.90	12.90	12.53	12.75	691,737	-0.16(-1.27%)
Jul 10, 2002	12.99	13.12	12.86	12.91	281,423	-0.16(-1.25%)
Jul 09, 2002	13.03	13.08	13.03	13.08	136,307	+0.05(+0.36%)
Jul 08, 2002	13.18	13.18	13.03	13.03	154,620	-0.15(-1.15%)
Jul 05, 2002	13.01	13.23	12.99	13.18	69,312	+0.17(+1.33%)
Jul 04, 2002	13.11	13.11	12.98	13.01	470,817	+0.00(+0.00%)
Jul 03, 2002	13.11	13.11	12.98	13.01	470,817	-0.11(-0.82%)
Jul 02, 2002	13.24	13.29	13.10	13.11	410,776	-0.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.