Indicators

Macerich Co (NY: MAC )

15.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.00	26.39	25.20	26.26	2,363,154	-0.15(-0.56%)
Jul 28, 2011	26.09	26.65	25.88	26.41	2,245,409	+0.29(+1.10%)
Jul 27, 2011	26.65	26.71	26.10	26.12	1,921,902	-0.71(-2.65%)
Jul 26, 2011	26.86	27.01	26.68	26.83	1,146,296	-0.01(-0.06%)
Jul 25, 2011	26.81	27.09	26.63	26.85	1,054,338	-0.27(-0.98%)
Jul 22, 2011	27.22	27.22	27.03	27.11	955,573	-0.10(-0.38%)
Jul 21, 2011	27.16	27.32	27.11	27.22	1,531,402	+0.20(+0.73%)
Jul 20, 2011	26.88	27.14	26.78	27.02	1,433,829	+0.24(+0.89%)
Jul 19, 2011	26.52	26.83	26.40	26.78	1,552,543	+0.48(+1.84%)
Jul 18, 2011	26.51	26.58	26.01	26.30	1,206,548	-0.35(-1.32%)
Jul 15, 2011	26.32	26.69	26.21	26.65	1,186,427	+0.37(+1.39%)
Jul 14, 2011	26.73	26.86	26.10	26.28	1,885,624	-0.33(-1.23%)
Jul 13, 2011	26.93	27.17	26.59	26.61	1,852,526	-0.13(-0.48%)
Jul 12, 2011	26.80	27.27	26.68	26.74	2,003,262	-0.10(-0.39%)
Jul 11, 2011	27.40	27.53	26.83	26.84	1,312,618	-0.93(-3.36%)
Jul 08, 2011	27.33	27.79	27.17	27.77	1,006,062	+0.05(+0.18%)
Jul 07, 2011	27.60	27.92	27.45	27.72	2,014,063	+0.35(+1.26%)
Jul 06, 2011	27.01	27.44	26.88	27.38	1,457,764	+0.30(+1.11%)
Jul 05, 2011	26.77	27.12	26.62	27.08	1,831,201	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.