Indicators

Macerich Co (NY: MAC )

15.31 +0.04 (+0.23%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.13	33.20	32.94	32.94	567,484	-0.19(-0.57%)
Sep 28, 2006	33.19	33.28	32.94	33.13	658,587	+0.00(+0.01%)
Sep 27, 2006	32.72	33.13	32.50	33.13	643,056	+0.41(+1.25%)
Sep 26, 2006	32.64	32.89	32.53	32.72	612,224	+0.08(+0.24%)
Sep 25, 2006	32.72	32.76	32.36	32.64	536,884	-0.08(-0.25%)
Sep 22, 2006	32.53	32.78	32.33	32.72	617,788	+0.20(+0.61%)
Sep 21, 2006	32.91	32.96	32.47	32.52	466,412	-0.43(-1.30%)
Sep 20, 2006	33.28	33.41	32.88	32.95	636,797	-0.31(-0.95%)
Sep 19, 2006	32.74	33.29	32.69	33.26	485,653	+0.52(+1.59%)
Sep 18, 2006	32.76	32.88	32.59	32.74	418,890	-0.23(-0.71%)
Sep 15, 2006	33.34	33.34	32.78	32.97	873,480	+0.23(+0.71%)
Sep 14, 2006	33.11	33.11	32.66	32.74	453,430	-0.45(-1.36%)
Sep 13, 2006	32.88	33.35	32.74	33.19	669,251	+0.32(+0.97%)
Sep 12, 2006	32.40	32.88	32.22	32.88	533,639	+0.51(+1.57%)
Sep 11, 2006	31.73	32.37	31.51	32.37	841,490	+0.57(+1.80%)
Sep 08, 2006	31.79	31.95	31.45	31.79	546,157	+0.04(+0.14%)
Sep 07, 2006	32.15	32.15	31.64	31.75	611,065	-0.44(-1.35%)
Sep 06, 2006	31.97	32.24	31.91	32.19	1,103,209	+0.11(+0.35%)
Sep 05, 2006	31.84	32.11	31.84	32.07	344,941	+0.29(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.