Indicators

Macerich Co (NY: MAC )

15.30 +0.03 (+0.16%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.56	37.82	37.08	37.78	1,668,839	+0.17(+0.45%)
Sep 27, 2007	37.31	37.62	37.22	37.61	1,179,940	+0.37(+0.98%)
Sep 26, 2007	37.06	37.35	36.59	37.25	976,638	+0.33(+0.90%)
Sep 25, 2007	36.80	37.14	36.45	36.91	1,288,198	-0.09(-0.24%)
Sep 24, 2007	36.47	37.14	36.47	37.00	965,879	+0.58(+1.60%)
Sep 21, 2007	36.93	37.06	36.39	36.42	1,690,861	-0.16(-0.42%)
Sep 20, 2007	37.03	37.09	36.49	36.58	817,149	-0.56(-1.51%)
Sep 19, 2007	36.77	37.39	36.73	37.14	1,613,899	+0.61(+1.68%)
Sep 18, 2007	35.63	36.65	35.60	36.52	1,561,972	+1.13(+3.19%)
Sep 17, 2007	35.67	35.75	35.21	35.39	841,490	-0.31(-0.87%)
Sep 14, 2007	34.70	35.72	34.70	35.71	1,129,868	+0.33(+0.94%)
Sep 13, 2007	34.94	35.83	35.00	35.37	1,389,038	+0.43(+1.23%)
Sep 12, 2007	34.83	35.20	34.67	34.94	1,093,705	-0.04(-0.12%)
Sep 11, 2007	34.53	35.03	34.28	34.98	1,389,269	+0.65(+1.90%)
Sep 10, 2007	34.73	34.94	33.95	34.33	1,444,210	-0.12(-0.35%)
Sep 07, 2007	34.57	34.75	34.30	34.45	1,596,049	-0.50(-1.44%)
Sep 06, 2007	34.86	35.25	34.49	34.96	1,456,264	+0.12(+0.33%)
Sep 05, 2007	35.09	35.11	34.57	34.84	1,915,722	-0.59(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.