Indicators

Macerich Co (NY: MAC )

15.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.98	26.38	25.19	26.25	2,364,098	-0.15(-0.56%)
Jul 28, 2011	26.08	26.64	25.87	26.39	2,246,306	+0.29(+1.10%)
Jul 27, 2011	26.64	26.70	26.09	26.11	1,922,671	-0.71(-2.65%)
Jul 26, 2011	26.85	27.00	26.67	26.82	1,146,754	-0.01(-0.06%)
Jul 25, 2011	26.80	27.08	26.62	26.83	1,054,759	-0.27(-0.98%)
Jul 22, 2011	27.20	27.20	27.02	27.10	955,955	-0.10(-0.38%)
Jul 21, 2011	27.15	27.31	27.10	27.20	1,532,014	+0.20(+0.73%)
Jul 20, 2011	26.87	27.13	26.77	27.01	1,434,402	+0.24(+0.89%)
Jul 19, 2011	26.51	26.82	26.38	26.77	1,553,163	+0.48(+1.84%)
Jul 18, 2011	26.50	26.57	26.00	26.29	1,207,030	-0.35(-1.32%)
Jul 15, 2011	26.31	26.68	26.20	26.64	1,186,901	+0.37(+1.39%)
Jul 14, 2011	26.72	26.84	26.09	26.27	1,886,378	-0.33(-1.23%)
Jul 13, 2011	26.92	27.16	26.58	26.60	1,853,267	-0.13(-0.48%)
Jul 12, 2011	26.79	27.25	26.67	26.73	2,004,062	-0.10(-0.39%)
Jul 11, 2011	27.39	27.52	26.82	26.83	1,313,142	-0.93(-3.36%)
Jul 08, 2011	27.32	27.78	27.16	27.76	1,006,464	+0.05(+0.18%)
Jul 07, 2011	27.59	27.91	27.44	27.71	2,014,868	+0.35(+1.26%)
Jul 06, 2011	27.00	27.43	26.87	27.37	1,458,347	+0.30(+1.11%)
Jul 05, 2011	26.76	27.11	26.61	27.07	1,831,933	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.