Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.46	38.99	38.45	38.99	1,192,849	+0.54(+1.39%)
Sep 27, 2018	38.64	38.84	38.33	38.45	1,071,846	-0.11(-0.27%)
Sep 26, 2018	39.06	39.23	38.51	38.56	680,970	-0.53(-1.35%)
Sep 25, 2018	38.97	39.42	38.89	39.08	736,274	+0.10(+0.25%)
Sep 24, 2018	40.05	40.18	38.72	38.99	966,565	-1.16(-2.88%)
Sep 21, 2018	39.93	40.37	39.92	40.14	2,199,488	+0.17(+0.42%)
Sep 20, 2018	39.40	40.02	39.10	39.97	1,041,291	+0.58(+1.47%)
Sep 19, 2018	40.15	40.15	39.30	39.40	747,118	-0.75(-1.88%)
Sep 18, 2018	40.02	40.28	39.82	40.15	816,337	-0.01(-0.02%)
Sep 17, 2018	39.95	40.46	39.90	40.16	1,014,490	+0.31(+0.78%)
Sep 14, 2018	40.08	40.08	39.26	39.85	1,032,308	-0.22(-0.55%)
Sep 13, 2018	40.26	40.37	40.04	40.06	882,393	-0.08(-0.19%)
Sep 12, 2018	40.04	40.25	39.95	40.14	879,764	+0.10(+0.25%)
Sep 11, 2018	39.47	40.40	39.42	40.04	1,507,231	+0.59(+1.50%)
Sep 10, 2018	39.63	39.89	39.40	39.45	1,974,717	+0.09(+0.23%)
Sep 07, 2018	40.02	40.23	39.23	39.36	2,120,210	-0.98(-2.43%)
Sep 06, 2018	40.47	41.01	40.32	40.34	1,924,592	-0.07(-0.17%)
Sep 05, 2018	40.26	40.71	40.06	40.41	1,830,485	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.