Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.94	30.98	30.02	30.95	1,259,350	+0.10(+0.32%)
Dec 28, 2018	31.15	31.36	30.39	30.85	1,319,752	-0.05(-0.16%)
Dec 27, 2018	30.29	30.90	29.87	30.90	2,134,139	+0.24(+0.77%)
Dec 26, 2018	29.45	30.69	29.25	30.67	2,151,883	+1.32(+4.51%)
Dec 24, 2018	29.67	29.80	29.30	29.35	1,509,206	-0.49(-1.65%)
Dec 21, 2018	30.18	30.71	29.46	29.84	4,093,202	-0.07(-0.24%)
Dec 20, 2018	30.46	30.60	29.43	29.91	2,513,862	-0.69(-2.24%)
Dec 19, 2018	31.74	31.87	30.39	30.60	2,411,009	-1.51(-4.70%)
Dec 18, 2018	32.16	32.38	31.79	32.11	1,793,604	+0.06(+0.20%)
Dec 17, 2018	34.23	34.34	31.82	32.04	2,124,761	-2.12(-6.22%)
Dec 14, 2018	34.74	34.78	34.02	34.17	1,662,029	-0.72(-2.07%)
Dec 13, 2018	33.89	36.12	33.80	34.89	5,337,895	+1.19(+3.54%)
Dec 12, 2018	35.38	35.66	33.60	33.69	3,852,830	-1.58(-4.48%)
Dec 11, 2018	35.88	36.30	35.24	35.27	2,176,582	-0.51(-1.44%)
Dec 10, 2018	36.23	36.25	35.41	35.79	1,116,351	-0.43(-1.18%)
Dec 07, 2018	36.29	36.53	36.00	36.22	1,611,694	-0.20(-0.55%)
Dec 06, 2018	35.26	36.46	34.75	36.42	3,718,486	+0.97(+2.72%)
Dec 04, 2018	36.22	36.39	35.40	35.45	2,679,212	-0.77(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.