Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.90	44.85	43.90	44.49	4,187,456	+0.65(+1.49%)
Jan 30, 2017	43.77	44.12	43.46	43.84	1,423,025	-0.21(-0.47%)
Jan 27, 2017	45.26	45.36	43.90	44.05	1,485,704	-1.19(-2.62%)
Jan 26, 2017	45.04	45.48	45.03	45.23	1,592,821	+0.18(+0.40%)
Jan 25, 2017	45.52	45.52	44.88	45.05	1,667,630	-0.33(-0.73%)
Jan 24, 2017	45.37	45.80	45.28	45.38	1,048,572	-0.01(-0.03%)
Jan 23, 2017	45.13	45.58	44.97	45.39	1,366,567	+0.13(+0.29%)
Jan 20, 2017	44.80	45.33	44.38	45.26	1,760,735	+0.44(+0.98%)
Jan 19, 2017	45.49	45.49	44.55	44.82	1,532,303	-0.76(-1.66%)
Jan 18, 2017	45.33	45.96	45.15	45.58	1,187,027	+0.10(+0.23%)
Jan 17, 2017	45.15	45.57	45.15	45.48	1,087,689	+0.46(+1.02%)
Jan 13, 2017		45.02	45.02	45.02	0	-0.12(-0.26%)
Jan 12, 2017	44.72	45.38	44.51	45.13	1,148,348	+0.35(+0.78%)
Jan 11, 2017	45.32	45.65	44.65	44.78	1,773,517	-0.62(-1.36%)
Jan 10, 2017	46.22	46.22	45.37	45.40	1,710,570	-0.86(-1.86%)
Jan 09, 2017	47.14	47.14	46.20	46.26	1,642,049	-0.82(-1.75%)
Jan 06, 2017	46.69	47.51	46.42	47.08	1,805,228	+0.17(+0.37%)
Jan 05, 2017	45.63	47.01	45.15	46.91	1,672,420	+0.37(+0.79%)
Jan 04, 2017	46.11	46.59	46.04	46.54	1,098,337	+0.56(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.