Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.61	40.91	40.15	40.44	2,393,743	-0.18(-0.45%)
Apr 27, 2017		41.03	40.36	40.62	1,710,365	+0.39(+0.97%)
Apr 26, 2017	41.32	41.32	40.16	40.23	1,734,087	-1.09(-2.65%)
Apr 25, 2017	41.38	41.55	41.04	41.33	1,777,032	+0.01(+0.03%)
Apr 24, 2017	42.43	42.47	40.90	41.31	1,832,413	-0.82(-1.95%)
Apr 21, 2017	42.85	42.91	41.97	42.14	1,675,182	-0.69(-1.62%)
Apr 20, 2017	42.94	43.06	42.48	42.83	1,293,926	-0.05(-0.11%)
Apr 19, 2017	43.09	43.51	42.76	42.87	1,206,584	-0.17(-0.39%)
Apr 18, 2017	42.62	43.08	42.59	43.04	1,477,342	+0.34(+0.80%)
Apr 17, 2017	42.47	42.81	42.34	42.70	2,203,321	+0.29(+0.67%)
Apr 13, 2017	42.25	42.54	42.17	42.41	1,152,417	+0.08(+0.20%)
Apr 12, 2017	42.32	42.74	42.15	42.33	1,341,757	-0.05(-0.12%)
Apr 11, 2017	42.01	42.41	41.91	42.38	1,309,491	+0.40(+0.96%)
Apr 10, 2017	41.47	42.11	41.42	41.98	1,549,865	+0.48(+1.15%)
Apr 07, 2017	41.58	41.80	41.45	41.50	1,233,643	-0.06(-0.14%)
Apr 06, 2017	41.51	41.86	41.32	41.56	1,716,103	-0.03(-0.06%)
Apr 05, 2017	41.72	41.98	41.56	41.58	2,293,620	-0.07(-0.17%)
Apr 04, 2017	41.95	42.54	41.53	41.66	2,279,096	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.