Indicators

Mcewen Mining Inc (NY: MUX )

10.28 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.010	6.220	6.010	6.140	369,700	+0.20(+3.37%)
Feb 28, 2024	6.020	6.059	5.920	5.940	338,771	-0.14(-2.30%)
Feb 27, 2024	6.260	6.300	6.060	6.080	258,043	-0.16(-2.56%)
Feb 26, 2024	6.150	6.250	6.020	6.240	210,855	+0.04(+0.65%)
Feb 23, 2024	6.070	6.260	5.960	6.200	400,337	+0.15(+2.48%)
Feb 22, 2024	6.150	6.170	6.020	6.050	311,175	-0.18(-2.89%)
Feb 21, 2024	6.160	6.230	6.050	6.230	223,531	+0.07(+1.14%)
Feb 20, 2024	6.210	6.250	6.080	6.160	335,997	-0.04(-0.65%)
Feb 16, 2024	6.160	6.350	6.125	6.200	445,419	-0.01(-0.16%)
Feb 15, 2024	6.190	6.360	6.140	6.210	493,873	+0.05(+0.81%)
Feb 14, 2024	6.420	6.490	6.110	6.160	797,194	-0.25(-3.90%)
Feb 13, 2024	6.690	6.690	6.390	6.410	842,786	-0.53(-7.64%)
Feb 12, 2024	6.830	7.030	6.810	6.940	246,898	+0.08(+1.17%)
Feb 09, 2024	6.830	6.910	6.745	6.860	323,279	+0.00(+0.00%)
Feb 08, 2024	6.880	6.970	6.830	6.860	285,793	-0.14(-2.00%)
Feb 07, 2024	7.080	7.100	6.980	7.000	289,010	-0.07(-0.99%)
Feb 06, 2024	7.300	7.320	7.060	7.070	288,166	-0.19(-2.62%)
Feb 05, 2024	7.230	7.311	7.080	7.260	409,141	-0.11(-1.49%)
Feb 02, 2024	6.800	7.411	6.690	7.370	954,453	+0.38(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.