Indicators

Mcewen Mining Inc (NY: MUX )

12.26 +0.32 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.730	10.11	9.560	9.860	1,427,337	+0.23(+2.39%)
Mar 27, 2024	9.120	9.660	9.100	9.630	1,083,910	+0.56(+6.17%)
Mar 26, 2024	9.480	9.480	9.010	9.070	537,277	-0.01(-0.11%)
Mar 25, 2024	8.920	9.540	8.903	9.080	1,132,956	+0.30(+3.42%)
Mar 22, 2024	8.730	8.960	8.611	8.780	434,897	+0.00(+0.00%)
Mar 21, 2024	9.190	9.280	8.640	8.780	867,456	-0.20(-2.23%)
Mar 20, 2024	8.370	9.050	8.300	8.980	1,237,346	+0.61(+7.29%)
Mar 19, 2024	8.380	8.900	8.340	8.370	1,603,543	-0.09(-1.06%)
Mar 18, 2024	8.520	8.590	8.230	8.460	1,000,312	-0.14(-1.63%)
Mar 15, 2024	8.500	8.780	8.320	8.600	641,542	+0.14(+1.65%)
Mar 14, 2024	8.740	8.850	8.330	8.460	583,222	-0.37(-4.19%)
Mar 13, 2024	8.380	8.890	8.380	8.830	1,188,124	+0.53(+6.39%)
Mar 12, 2024	8.040	8.300	7.800	8.300	584,644	+0.16(+1.97%)
Mar 11, 2024	8.080	8.430	8.033	8.140	661,412	+0.02(+0.25%)
Mar 08, 2024	8.150	8.310	7.990	8.120	663,868	+0.06(+0.74%)
Mar 07, 2024	8.070	8.100	7.840	8.060	642,498	+0.15(+1.90%)
Mar 06, 2024	8.180	8.260	7.820	7.910	796,115	-0.19(-2.35%)
Mar 05, 2024	8.000	8.120	7.710	8.100	1,978,636	+0.29(+3.71%)
Mar 04, 2024	6.960	7.820	6.950	7.810	1,585,163	+0.96(+14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.