Indicators

Mcewen Mining Inc (NY: MUX )

12.26 +0.32 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.19	12.50	11.85	12.26	1,352,172	+0.32(+2.68%)
Apr 25, 2024	10.89	12.08	10.80	11.94	2,236,036	+1.02(+9.34%)
Apr 24, 2024	11.08	11.12	10.87	10.92	445,964	-0.19(-1.71%)
Apr 23, 2024	10.67	11.15	10.57	11.11	729,826	+0.24(+2.21%)
Apr 22, 2024	10.67	11.03	10.58	10.87	728,368	-0.35(-3.12%)
Apr 19, 2024	10.94	11.34	10.80	11.22	538,845	+0.18(+1.63%)
Apr 18, 2024	11.05	11.49	10.98	11.04	906,032	+0.15(+1.38%)
Apr 17, 2024	11.05	11.23	10.60	10.89	830,154	-0.15(-1.36%)
Apr 16, 2024	11.02	11.26	10.82	11.04	877,886	-0.22(-1.95%)
Apr 15, 2024	11.58	11.66	11.20	11.26	750,203	-0.06(-0.53%)
Apr 12, 2024	12.04	12.23	11.15	11.32	1,611,078	-0.51(-4.31%)
Apr 11, 2024	11.77	11.89	11.38	11.83	718,137	+0.16(+1.37%)
Apr 10, 2024	11.18	11.84	10.89	11.67	1,057,584	+0.04(+0.34%)
Apr 09, 2024	11.40	11.85	11.35	11.63	1,201,530	+0.32(+2.83%)
Apr 08, 2024	11.07	11.34	10.73	11.31	915,010	+0.45(+4.14%)
Apr 05, 2024	10.06	10.93	9.600	10.86	1,605,407	-0.09(-0.82%)
Apr 04, 2024	11.06	11.39	10.83	10.95	967,099	-0.13(-1.17%)
Apr 03, 2024	10.80	11.27	10.71	11.08	1,059,509	+0.28(+2.59%)
Apr 02, 2024	10.64	10.83	10.39	10.80	1,402,127	+0.20(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.