Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.51 -0.43 (-0.21%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.28	62.45	59.65	59.91	2,336,995	-0.98(-1.62%)
Jan 28, 2021	62.98	63.19	60.07	60.90	3,275,256	-2.05(-3.25%)
Jan 27, 2021	62.57	63.53	59.94	62.94	3,721,567	+1.65(+2.70%)
Jan 26, 2021	61.78	62.14	59.63	61.29	2,186,227	-0.04(-0.07%)
Jan 25, 2021	62.21	65.07	60.80	61.34	2,884,172	+0.43(+0.70%)
Jan 22, 2021	60.20	61.01	58.80	60.91	1,990,948	+0.30(+0.50%)
Jan 21, 2021	60.66	61.30	60.42	60.60	1,846,812	+0.55(+0.92%)
Jan 20, 2021	59.46	60.32	59.26	60.05	1,168,235	+1.18(+2.00%)
Jan 19, 2021	59.63	59.73	57.40	58.87	2,943,172	-0.44(-0.74%)
Jan 15, 2021	59.14	60.08	58.06	59.31	1,684,157	-0.67(-1.12%)
Jan 14, 2021	59.33	60.04	58.92	59.98	1,649,623	+1.14(+1.93%)
Jan 13, 2021	59.52	59.81	58.77	58.84	1,577,572	-1.20(-2.00%)
Jan 12, 2021	58.41	60.58	58.19	60.04	2,283,321	+2.24(+3.87%)
Jan 11, 2021	57.13	58.56	56.78	57.80	3,524,353	+0.32(+0.56%)
Jan 08, 2021	56.57	57.79	55.69	57.48	2,726,662	+1.47(+2.62%)
Jan 07, 2021	55.43	56.47	55.26	56.02	3,377,415	+0.55(+1.00%)
Jan 06, 2021	52.41	55.59	52.41	55.46	3,101,564	+2.83(+5.39%)
Jan 05, 2021	50.06	53.44	49.85	52.63	4,414,393	+2.54(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.