Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

35.32 +0.18 (+0.51%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2012	29.98	29.98	29.98	29.98	200	-0.33(-1.09%)
Oct 19, 2012	30.26	30.31	30.25	30.31	29,600	-0.30(-0.98%)
Oct 17, 2012	30.61	30.61	30.61	30.61	0	+0.75(+2.51%)
Oct 12, 2012	29.90	29.86	29.86	29.86	25,300	-0.01(-0.03%)
Oct 11, 2012	29.80	29.89	29.79	29.87	29,389	+0.03(+0.10%)
Oct 09, 2012	29.84	29.84	29.84	29.84	200	+0.07(+0.24%)
Sep 27, 2012	29.77	29.77	29.77	29.77	200	-0.47(-1.55%)
Sep 24, 2012	30.15	30.24	30.24	30.24	500	-0.07(-0.23%)
Sep 20, 2012	30.02	30.31	30.31	30.31	400	-0.09(-0.31%)
Sep 19, 2012	30.30	30.40	30.30	30.40	1,249	+2.47(+8.86%)
Sep 05, 2012	27.93	27.93	27.93	27.93	700	-0.17(-0.60%)
Aug 31, 2012	28.02	28.10	28.10	28.10	5,900	+0.02(+0.07%)
Aug 27, 2012	28.08	28.08	28.08	28.08	0	+0.00(+0.00%)
Aug 22, 2012	28.11	28.08	28.08	28.08	200	+1.67(+6.32%)
Aug 02, 2012	26.41	26.41	26.41	26.41	800	-0.43(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.