Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

36.11 +0.14 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012	28.60	28.60	28.60	28.60	300	+0.53(+1.89%)
Apr 23, 2012	28.07	28.07	28.07	28.07	300	-0.44(-1.54%)
Apr 19, 2012	28.71	28.51	28.51	28.51	700	-0.04(-0.14%)
Apr 18, 2012	28.47	28.55	28.47	28.55	300	+0.61(+2.18%)
Apr 16, 2012	27.93	27.94	27.94	27.94	2,200	-0.05(-0.18%)
Apr 13, 2012	27.95	28.12	27.94	27.99	3,116	-0.37(-1.30%)
Apr 12, 2012	28.23	28.36	28.23	28.36	300	+0.67(+2.42%)
Apr 11, 2012	27.73	27.75	27.63	27.69	4,800	+0.09(+0.33%)
Apr 10, 2012	27.60	27.60	27.60	27.60	300	-0.21(-0.76%)
Apr 09, 2012	27.54	27.81	27.50	27.81	1,100	-0.02(-0.07%)
Apr 05, 2012	27.85	27.85	27.77	27.83	900	-0.27(-0.96%)
Apr 04, 2012	28.25	28.25	28.10	28.10	1,900	-0.64(-2.23%)
Apr 03, 2012	28.83	28.83	28.74	28.74	603	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.