Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

36.11 +0.14 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.08	39.31	39.08	39.30	1,891	+0.33(+0.85%)
Apr 27, 2017	38.97	38.97	38.97	38.97	262	+0.00(+0.00%)
Apr 26, 2017	38.79	38.97	38.79	38.97	1,869	+0.18(+0.46%)
Apr 25, 2017	38.64	38.79	38.64	38.79	4,149	+0.18(+0.47%)
Apr 24, 2017	38.30	38.71	38.30	38.61	3,943	+0.47(+1.23%)
Apr 21, 2017	38.06	38.14	38.06	38.14	700	-0.02(-0.05%)
Apr 20, 2017	38.27	38.27	38.16	38.16	3,958	+0.08(+0.21%)
Apr 19, 2017	38.21	38.21	38.08	38.08	5,240	-0.02(-0.05%)
Apr 18, 2017	37.82	38.10	37.82	38.10	3,715	+0.43(+1.15%)
Apr 17, 2017	38.02	38.02	37.67	37.67	7,200	+0.07(+0.18%)
Apr 13, 2017	37.60	37.60	37.55	37.60	1,950	+0.18(+0.48%)
Apr 12, 2017	37.43	37.43	37.38	37.42	2,625	+0.18(+0.48%)
Apr 11, 2017	36.96	37.34	36.96	37.24	1,904	+0.34(+0.93%)
Apr 10, 2017	36.64	36.91	36.64	36.90	1,543	+0.26(+0.70%)
Apr 07, 2017	36.64	36.64	36.64	36.64	233	-0.04(-0.11%)
Apr 06, 2017	36.81	36.81	36.53	36.68	16,564	-0.20(-0.54%)
Apr 05, 2017	36.74	36.88	36.50	36.88	2,345	+0.45(+1.24%)
Apr 04, 2017	36.40	36.54	36.34	36.43	6,438	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.