Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.37 +0.22 (+0.59%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.79	37.94	37.79	37.83	1,000	+0.24(+0.63%)
Jun 27, 2019	37.73	37.73	37.59	37.59	384	+0.04(+0.12%)
Jun 26, 2019	37.52	37.58	37.52	37.55	1,533	-0.09(-0.23%)
Jun 25, 2019	37.64	37.64	37.64	37.64	180	-0.23(-0.62%)
Jun 24, 2019	37.79	37.98	37.76	37.87	646	+0.07(+0.19%)
Jun 21, 2019	37.72	37.88	37.68	37.80	84,900	-0.31(-0.81%)
Jun 20, 2019	37.89	38.14	37.89	38.11	8,136	+0.33(+0.87%)
Jun 19, 2019	37.66	37.86	37.66	37.78	1,098	+0.30(+0.80%)
Jun 18, 2019	37.59	37.59	37.48	37.48	211	+0.30(+0.80%)
Jun 17, 2019	37.42	37.52	37.09	37.19	2,685	-0.77(-2.04%)
Jun 14, 2019	38.07	38.07	37.96	37.96	200	-0.46(-1.19%)
Jun 13, 2019	38.48	38.48	38.40	38.42	1,078	-0.14(-0.36%)
Jun 12, 2019	38.61	38.61	38.55	38.55	332	-0.15(-0.39%)
Jun 11, 2019	38.62	38.70	38.62	38.70	1,282	+0.25(+0.65%)
Jun 10, 2019	38.45	38.45	38.45	38.45	98	-0.12(-0.31%)
Jun 07, 2019	38.42	38.58	38.42	38.58	500	+0.45(+1.18%)
Jun 06, 2019	38.20	38.20	38.12	38.12	325	-0.02(-0.05%)
Jun 05, 2019	38.46	38.46	38.14	38.14	2,870	+0.26(+0.69%)
Jun 04, 2019	37.83	38.08	37.83	37.88	739	+0.43(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.