Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.39 +0.24 (+0.64%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.76	41.77	41.70	41.71	3,200	-0.28(-0.67%)
Sep 27, 2018	42.04	42.04	41.99	41.99	139	-0.33(-0.78%)
Sep 26, 2018	42.32	42.32	42.32	42.32	183	+0.00(+0.00%)
Sep 25, 2018	42.32	42.32	42.32	42.32	597	+0.24(+0.57%)
Sep 24, 2018	42.37	42.37	42.04	42.08	1,063	-0.09(-0.21%)
Sep 21, 2018	42.43	42.63	42.17	42.17	3,800	-0.70(-1.63%)
Sep 20, 2018	42.71	42.91	42.62	42.87	8,146	+0.64(+1.53%)
Sep 19, 2018	42.25	42.46	42.22	42.23	4,403	-0.23(-0.53%)
Sep 18, 2018	42.31	42.45	42.23	42.45	2,492	+0.40(+0.94%)
Sep 17, 2018	42.13	42.20	42.05	42.05	762	-0.01(-0.01%)
Sep 14, 2018	42.17	42.21	42.06	42.06	7,100	-0.02(-0.05%)
Sep 13, 2018	42.08	42.08	42.08	42.08	244	+0.35(+0.83%)
Sep 12, 2018	41.73	41.73	41.73	41.73	101	+0.22(+0.53%)
Sep 11, 2018	41.34	41.57	41.27	41.51	2,578	-0.31(-0.74%)
Sep 10, 2018	41.59	41.82	41.59	41.82	973	+0.56(+1.35%)
Sep 07, 2018	41.21	41.27	41.20	41.26	1,600	-0.30(-0.72%)
Sep 06, 2018	41.54	41.56	41.54	41.56	606	+0.03(+0.06%)
Sep 05, 2018	41.91	41.91	41.53	41.53	626	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.