Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.15 +0.24 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.87	40.87	40.87	40.87	378	+1.13(+2.84%)
Nov 24, 2015	39.61	39.74	39.61	39.74	1	-0.60(-1.49%)
Nov 23, 2015	40.34	40.34	40.34	40.34	200	-0.12(-0.31%)
Nov 20, 2015	40.57	40.57	40.46	40.46	344	-0.25(-0.60%)
Nov 19, 2015	40.65	40.71	40.65	40.71	3,100	+0.29(+0.72%)
Nov 18, 2015	40.42	40.42	40.42	40.42	500	+0.00(+0.00%)
Nov 17, 2015	40.43	40.43	40.42	40.42	471	+0.68(+1.71%)
Nov 16, 2015	39.75	39.75	39.74	39.74	303	+0.19(+0.47%)
Nov 13, 2015	39.60	39.62	39.55	39.55	4,510	-0.34(-0.84%)
Nov 12, 2015	40.03	40.03	39.87	39.89	2,278	-0.52(-1.29%)
Nov 11, 2015	40.16	40.52	40.16	40.41	1,859	+0.40(+1.00%)
Nov 10, 2015	40.02	40.02	40.01	40.01	631	-0.16(-0.40%)
Nov 09, 2015	40.00	40.17	40.00	40.17	4,040	-0.08(-0.20%)
Nov 06, 2015	40.27	40.27	40.25	40.25	600	-0.40(-0.98%)
Nov 05, 2015	40.72	40.73	40.61	40.65	1,875	-0.15(-0.38%)
Nov 04, 2015	40.94	40.99	40.75	40.80	16,265	-0.37(-0.90%)
Nov 03, 2015	41.00	41.17	40.99	41.17	1,956	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.