Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.64 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.564 8.582 8.422 8.422 27,820 -0.10(-1.18%)
Sep 27, 2007 8.380 8.546 8.380 8.523 19,390 +0.16(+1.91%)
Sep 26, 2007 8.434 8.475 8.333 8.363 33,890 -0.05(-0.63%)
Sep 25, 2007 8.434 8.469 8.333 8.416 27,146 -0.01(-0.07%)
Sep 24, 2007 8.446 8.446 8.339 8.422 35,407 +0.01(+0.14%)
Sep 21, 2007 8.368 8.422 8.333 8.410 14,163 -0.01(-0.14%)
Sep 20, 2007 8.457 8.505 8.327 8.422 17,029 -0.10(-1.18%)
Sep 19, 2007 8.327 8.523 8.327 8.523 41,140 -0.01(-0.14%)
Sep 18, 2007 8.398 8.535 8.363 8.535 26,640 +0.28(+3.45%)
Sep 17, 2007 8.588 8.612 8.250 8.250 56,821 -0.30(-3.47%)
Sep 14, 2007 8.463 8.600 8.463 8.546 25,291 +0.05(+0.63%)
Sep 13, 2007 8.600 8.600 8.422 8.493 11,634 -0.09(-1.10%)
Sep 12, 2007 8.612 8.647 8.440 8.588 40,634 -0.04(-0.41%)
Sep 11, 2007 8.671 8.671 8.570 8.624 15,512 -0.03(-0.34%)
Sep 10, 2007 8.612 8.665 8.594 8.653 16,186 +0.07(+0.83%)
Sep 07, 2007 8.647 8.647 8.511 8.582 32,035 +0.11(+1.29%)
Sep 06, 2007 8.374 8.481 8.368 8.473 19,390 +0.05(+0.60%)
Sep 05, 2007 8.398 8.452 8.339 8.422 12,477 -0.02(-0.28%)
Sep 04, 2007 8.523 8.523 8.386 8.446 22,256 -0.05(-0.63%)
Aug 31, 2007 8.434 8.499 8.303 8.499 22,256 +0.09(+1.06%)
Aug 30, 2007 8.475 8.475 8.327 8.410 23,605 -0.03(-0.35%)
Aug 29, 2007 8.422 8.440 8.297 8.440 32,541 +0.02(+0.21%)
Aug 28, 2007 8.191 8.422 8.191 8.422 74,525 +0.21(+2.53%)
Aug 27, 2007 8.191 8.256 8.173 8.214 43,163 +0.03(+0.36%)
Aug 24, 2007 8.226 8.238 8.185 8.185 92,566 -0.08(-0.93%)
Aug 23, 2007 8.226 8.297 8.202 8.262 26,640 +0.05(+0.60%)
Aug 22, 2007 8.244 8.333 8.202 8.213 20,233 -0.00(-0.02%)
Aug 21, 2007 8.214 8.226 8.185 8.214 35,407 -0.02(-0.22%)
Aug 20, 2007 8.363 8.363 8.214 8.232 61,879 +0.02(+0.22%)
Aug 17, 2007 8.137 8.268 8.096 8.214 38,105 +0.21(+2.67%)
Aug 16, 2007 8.416 8.416 7.965 8.001 106,223 -0.43(-5.07%)
Aug 15, 2007 8.772 8.772 8.428 8.428 78,065 -0.34(-3.92%)
Aug 14, 2007 8.796 8.855 8.772 8.772 14,668 -0.01(-0.14%)
Aug 13, 2007 8.796 8.890 8.778 8.784 10,285 -0.02(-0.27%)
Aug 10, 2007 8.784 8.861 8.784 8.807 28,494 +0.00(+0.00%)
Aug 09, 2007 8.902 8.926 8.784 8.807 70,478 -0.11(-1.26%)
Aug 08, 2007 8.944 8.944 8.890 8.920 37,599 +0.02(+0.27%)
Aug 07, 2007 8.932 8.932 8.813 8.896 43,838 +0.00(+0.00%)
Aug 06, 2007 8.902 8.944 8.843 8.896 44,006 +0.04(+0.40%)
Aug 03, 2007 8.813 8.861 8.801 8.861 17,198 +0.06(+0.67%)
Aug 02, 2007 8.807 8.867 8.796 8.801 15,343 +0.02(+0.27%)
Aug 01, 2007 8.790 8.884 8.778 8.778 50,076 -0.06(-0.67%)
Jul 31, 2007 8.831 8.914 8.796 8.837 41,646 +0.06(+0.68%)
Jul 30, 2007 8.831 8.831 8.778 8.778 23,942 -0.04(-0.40%)
Jul 27, 2007 8.736 8.831 8.718 8.813 41,815 +0.09(+1.09%)
Jul 26, 2007 8.487 8.979 8.452 8.718 98,636 +0.22(+2.58%)
Jul 25, 2007 8.540 8.546 8.493 8.499 14,837 -0.02(-0.21%)
Jul 24, 2007 8.576 8.576 8.517 8.517 13,320 -0.06(-0.68%)
Jul 23, 2007 8.629 8.665 8.529 8.575 60,867 -0.10(-1.11%)
Jul 20, 2007 8.629 8.707 8.629 8.671 35,239 +0.04(+0.48%)
Jul 19, 2007 8.558 8.629 8.558 8.629 16,017 +0.09(+1.11%)
Jul 18, 2007 8.535 8.582 8.529 8.535 18,041 +0.01(+0.07%)
Jul 17, 2007 8.540 8.582 8.529 8.529 22,930 -0.04(-0.48%)
Jul 16, 2007 8.600 8.618 8.529 8.570 31,698 -0.04(-0.48%)
Jul 13, 2007 8.629 8.629 8.588 8.612 7,081 -0.01(-0.07%)
Jul 12, 2007 8.665 8.766 8.618 8.618 61,879 -0.04(-0.48%)
Jul 11, 2007 8.659 8.659 8.624 8.659 18,715 -0.01(-0.07%)
Jul 10, 2007 8.659 8.718 8.659 8.665 17,535 +0.02(+0.21%)
Jul 09, 2007 8.754 8.754 8.647 8.647 28,326 -0.07(-0.82%)
Jul 06, 2007 8.760 8.760 8.629 8.718 14,837 +0.02(+0.27%)
Jul 05, 2007 8.677 8.837 8.659 8.695 80,932 +0.02(+0.21%)
Jul 03, 2007 8.629 8.677 8.629 8.677 3,034 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.