Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.66 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.594 6.594 6.114 6.339 61,942 +0.23(+3.69%)
Sep 29, 2008 6.440 6.523 6.108 6.114 99,117 -0.38(-5.91%)
Sep 26, 2008 7.093 7.093 6.434 6.498 0 -0.07(-1.10%)
Sep 25, 2008 6.760 6.761 6.485 6.571 125,978 -0.18(-2.64%)
Sep 24, 2008 6.903 6.903 6.606 6.749 126,405 -0.20(-2.90%)
Sep 23, 2008 7.010 7.010 6.820 6.950 94,109 -0.07(-1.01%)
Sep 22, 2008 7.069 7.265 6.826 7.021 61,119 -0.27(-3.74%)
Sep 19, 2008 6.494 7.508 6.494 7.294 0 +0.53(+7.89%)
Sep 18, 2008 7.205 7.205 6.760 6.760 79,160 -0.46(-6.40%)
Sep 17, 2008 7.348 7.348 7.181 7.223 70,432 -0.16(-2.23%)
Sep 16, 2008 7.490 7.502 7.348 7.388 36,325 -0.16(-2.06%)
Sep 15, 2008 7.638 7.715 7.395 7.543 113,292 -0.17(-2.23%)
Sep 12, 2008 7.727 7.739 7.715 7.715 10,707 -0.01(-0.15%)
Sep 11, 2008 7.783 7.798 7.727 7.727 11,638 -0.06(-0.76%)
Sep 10, 2008 7.769 7.792 7.763 7.786 23,945 +0.02(+0.23%)
Sep 09, 2008 7.561 7.852 7.561 7.769 38,824 -0.02(-0.23%)
Sep 08, 2008 7.786 7.852 7.763 7.786 55,891 -0.04(-0.45%)
Sep 05, 2008 7.816 7.822 7.769 7.822 0 -0.01(-0.15%)
Sep 04, 2008 7.858 7.858 7.798 7.834 13,286 -0.01(-0.15%)
Sep 03, 2008 7.911 8.006 7.769 7.846 38,701 +0.01(+0.15%)
Sep 02, 2008 7.828 7.893 7.828 7.834 18,596 +0.01(+0.07%)
Aug 29, 2008 7.834 7.935 7.828 7.828 10,814 -0.05(-0.60%)
Aug 28, 2008 8.024 8.107 7.863 7.875 45,903 -0.23(-2.85%)
Aug 27, 2008 8.124 8.124 7.899 8.107 52,617 +0.21(+2.63%)
Aug 26, 2008 7.662 7.899 7.662 7.899 25,631 +0.05(+0.60%)
Aug 25, 2008 7.911 8.024 7.852 7.852 17,678 -0.16(-2.02%)
Aug 22, 2008 7.917 8.089 7.917 8.013 4,301 +0.01(+0.09%)
Aug 21, 2008 7.917 8.267 7.917 8.006 23,683 +0.03(+0.37%)
Aug 20, 2008 7.899 7.976 7.899 7.976 14,190 +0.13(+1.66%)
Aug 19, 2008 7.828 7.964 7.768 7.846 72,459 +0.07(+0.87%)
Aug 18, 2008 7.780 7.852 7.739 7.778 31,209 +0.01(+0.14%)
Aug 15, 2008 7.739 7.780 7.709 7.767 0 +0.03(+0.37%)
Aug 14, 2008 7.668 7.751 7.650 7.739 35,850 +0.07(+0.85%)
Aug 13, 2008 7.680 7.680 7.662 7.674 6,407 +0.01(+0.08%)
Aug 12, 2008 7.691 7.733 7.656 7.668 79,381 -0.02(-0.23%)
Aug 11, 2008 7.668 7.733 7.662 7.686 49,197 +0.02(+0.23%)
Aug 08, 2008 7.668 7.709 7.656 7.668 52,534 -0.01(-0.08%)
Aug 07, 2008 7.680 7.697 7.668 7.674 28,835 -0.01(-0.15%)
Aug 06, 2008 7.703 7.804 7.686 7.686 32,857 -0.02(-0.23%)
Aug 05, 2008 7.769 7.769 7.662 7.703 36,760 -0.01(-0.08%)
Aug 04, 2008 7.674 7.709 7.632 7.709 79,499 +0.07(+0.93%)
Aug 01, 2008 7.970 7.970 7.620 7.638 32,857 -0.01(-0.16%)
Jul 31, 2008 7.697 7.733 7.626 7.650 104,382 -0.01(-0.08%)
Jul 30, 2008 7.691 7.703 7.656 7.656 47,128 -0.03(-0.41%)
Jul 29, 2008 7.687 8.041 7.662 7.687 32,150 +0.03(+0.33%)
Jul 28, 2008 7.632 7.668 7.632 7.662 12,815 +0.04(+0.47%)
Jul 25, 2008 7.680 7.709 7.614 7.626 116,495 -0.05(-0.60%)
Jul 24, 2008 7.709 7.709 7.672 7.672 30,285 -0.04(-0.48%)
Jul 23, 2008 7.905 7.905 7.674 7.709 35,234 +0.02(+0.31%)
Jul 22, 2008 7.721 7.727 7.668 7.686 104,770 +0.00(+0.00%)
Jul 21, 2008 7.929 7.929 7.686 7.686 20,336 -0.02(-0.31%)
Jul 18, 2008 7.721 7.780 7.686 7.709 56,220 +0.04(+0.54%)
Jul 17, 2008 7.840 7.840 7.638 7.668 34,632 +0.04(+0.47%)
Jul 16, 2008 7.597 7.721 7.597 7.632 52,967 +0.03(+0.39%)
Jul 15, 2008 7.727 7.757 7.561 7.603 102,960 -0.14(-1.76%)
Jul 14, 2008 7.828 7.852 7.703 7.739 52,397 -0.08(-1.06%)
Jul 11, 2008 7.875 7.917 7.798 7.822 47,478 -0.09(-1.20%)
Jul 10, 2008 7.946 7.964 7.917 7.917 28,555 -0.01(-0.15%)
Jul 09, 2008 7.964 8.083 7.929 7.929 45,908 -0.04(-0.45%)
Jul 08, 2008 7.988 7.988 7.952 7.964 5,030 -0.02(-0.30%)
Jul 07, 2008 8.160 8.160 7.946 7.988 68,092 +0.05(+0.60%)
Jul 04, 2008 7.935 7.941 7.929 7.940 4,890 +0.00(+0.00%)
Jul 03, 2008 7.935 7.941 7.929 7.940 4,890 -0.02(-0.22%)
Jul 02, 2008 7.988 7.988 7.917 7.958 28,730 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.