Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.64 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.389 9.412 9.324 9.400 62,346 +0.07(+0.76%)
Sep 27, 2012 9.430 9.430 9.329 9.329 68,025 -0.11(-1.19%)
Sep 26, 2012 9.406 9.460 9.377 9.442 94,616 +0.05(+0.57%)
Sep 25, 2012 9.341 9.389 9.317 9.389 60,921 +0.09(+0.96%)
Sep 24, 2012 9.294 9.329 9.258 9.300 67,042 +0.02(+0.26%)
Sep 21, 2012 9.187 9.276 9.169 9.276 93,969 +0.14(+1.49%)
Sep 20, 2012 9.187 9.187 9.134 9.139 71,238 -0.02(-0.19%)
Sep 19, 2012 9.145 9.163 9.098 9.157 87,509 +0.06(+0.65%)
Sep 18, 2012 9.045 9.175 9.045 9.098 150,120 +0.05(+0.59%)
Sep 17, 2012 9.098 9.122 8.950 9.045 128,281 -0.04(-0.39%)
Sep 14, 2012 9.086 9.098 9.051 9.080 61,552 +0.01(+0.13%)
Sep 13, 2012 9.045 9.068 9.015 9.068 67,910 +0.03(+0.33%)
Sep 12, 2012 9.003 9.039 9.002 9.039 65,531 -0.01(-0.07%)
Sep 11, 2012 9.009 9.045 9.009 9.045 60,555 +0.07(+0.73%)
Sep 10, 2012 9.003 9.003 8.972 8.979 102,082 -0.01(-0.07%)
Sep 07, 2012 9.009 9.009 8.962 8.985 60,633 +0.01(+0.13%)
Sep 06, 2012 8.950 8.979 8.950 8.973 100,693 +0.04(+0.46%)
Sep 05, 2012 8.973 8.979 8.902 8.932 144,384 +0.00(+0.00%)
Sep 04, 2012 8.973 9.009 8.932 8.932 91,453 -0.02(-0.26%)
Aug 31, 2012 8.950 8.967 8.914 8.956 115,323 +0.00(+0.00%)
Aug 30, 2012 9.169 9.169 8.908 8.956 291,958 -0.18(-1.95%)
Aug 29, 2012 9.051 9.139 9.033 9.134 99,551 +0.13(+1.45%)
Aug 27, 2012 9.015 9.039 8.979 9.003 51,970 +0.02(+0.20%)
Aug 24, 2012 9.009 9.009 8.956 8.985 65,314 +0.02(+0.20%)
Aug 23, 2012 9.015 9.056 8.950 8.967 56,236 +0.01(+0.13%)
Aug 22, 2012 9.015 9.015 8.908 8.956 109,659 -0.06(-0.66%)
Aug 21, 2012 9.193 9.211 8.991 9.015 160,610 -0.16(-1.75%)
Aug 20, 2012 9.193 9.205 9.151 9.175 56,809 +0.02(+0.26%)
Aug 17, 2012 9.134 9.175 9.116 9.151 36,046 +0.03(+0.33%)
Aug 16, 2012 9.092 9.134 9.062 9.122 76,395 +0.10(+1.12%)
Aug 15, 2012 9.092 9.134 9.015 9.021 81,227 -0.04(-0.40%)
Aug 14, 2012 9.068 9.098 9.039 9.057 54,239 +0.02(+0.21%)
Aug 13, 2012 9.015 9.066 8.997 9.039 99,123 -0.04(-0.46%)
Aug 10, 2012 9.134 9.157 9.074 9.080 74,208 -0.02(-0.20%)
Aug 09, 2012 9.169 9.193 9.098 9.098 114,385 -0.04(-0.45%)
Aug 08, 2012 9.151 9.187 9.116 9.139 52,413 +0.05(+0.52%)
Aug 07, 2012 9.157 9.217 9.080 9.092 109,383 -0.01(-0.07%)
Aug 06, 2012 9.098 9.163 9.080 9.098 128,662 +0.01(+0.13%)
Aug 03, 2012 9.104 9.157 9.062 9.086 83,196 +0.02(+0.26%)
Aug 02, 2012 9.199 9.246 8.985 9.062 130,717 -0.08(-0.91%)
Aug 01, 2012 9.246 9.276 9.145 9.145 59,486 -0.05(-0.52%)
Jul 31, 2012 9.217 9.217 9.134 9.193 68,305 +0.04(+0.45%)
Jul 30, 2012 9.311 9.311 9.151 9.151 85,528 -0.08(-0.90%)
Jul 27, 2012 9.258 9.258 9.193 9.234 74,010 +0.00(+0.00%)
Jul 26, 2012 9.317 9.326 9.193 9.234 147,032 -0.01(-0.13%)
Jul 25, 2012 9.264 9.270 9.211 9.246 71,528 +0.05(+0.52%)
Jul 24, 2012 9.228 9.228 9.157 9.199 82,014 +0.04(+0.39%)
Jul 23, 2012 9.003 9.228 9.003 9.163 141,412 +0.12(+1.31%)
Jul 20, 2012 8.967 9.056 8.962 9.045 83,090 +0.06(+0.66%)
Jul 19, 2012 9.015 9.045 8.973 8.985 63,533 +0.02(+0.26%)
Jul 18, 2012 8.985 9.009 8.956 8.962 69,048 +0.02(+0.27%)
Jul 17, 2012 9.021 9.021 8.926 8.938 53,787 -0.02(-0.20%)
Jul 16, 2012 8.962 9.033 8.932 8.956 52,978 +0.01(+0.13%)
Jul 13, 2012 9.009 9.009 8.914 8.944 54,578 -0.02(-0.20%)
Jul 12, 2012 8.997 8.997 8.932 8.962 52,056 +0.02(+0.20%)
Jul 11, 2012 9.039 9.104 8.944 8.944 141,120 -0.10(-1.11%)
Jul 10, 2012 9.009 9.056 9.009 9.045 59,281 +0.06(+0.66%)
Jul 09, 2012 8.979 8.997 8.914 8.985 103,362 +0.02(+0.20%)
Jul 06, 2012 8.967 8.967 8.920 8.967 49,702 +0.01(+0.13%)
Jul 05, 2012 8.967 8.973 8.938 8.956 91,593 +0.02(+0.20%)
Jul 03, 2012 8.879 8.938 8.879 8.938 26,346 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.