Indicators

Molina Healthcare Inc (NY: MOH )

354.60 +4.57 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	401.79	403.08	387.66	393.91	544,792	-7.87(-1.96%)
Feb 28, 2024	396.88	402.33	391.92	401.78	292,885	+1.66(+0.41%)
Feb 27, 2024	400.16	403.31	399.71	400.12	287,728	-1.58(-0.39%)
Feb 26, 2024	408.61	410.00	400.99	401.70	390,323	-5.07(-1.25%)
Feb 23, 2024	405.93	407.85	402.23	406.77	226,814	+2.49(+0.62%)
Feb 22, 2024	400.32	406.05	397.00	404.28	274,866	+5.25(+1.32%)
Feb 21, 2024	401.75	401.75	396.71	399.03	183,480	-2.46(-0.61%)
Feb 20, 2024	401.98	403.48	399.45	401.49	399,756	-0.23(-0.06%)
Feb 16, 2024	400.29	404.86	397.94	401.72	243,886	+3.58(+0.90%)
Feb 15, 2024	401.20	403.44	396.08	398.14	350,186	-1.82(-0.46%)
Feb 14, 2024	393.83	399.99	391.77	399.96	317,572	+5.63(+1.43%)
Feb 13, 2024	393.58	399.35	391.77	394.33	481,308	+1.70(+0.43%)
Feb 12, 2024	389.30	393.34	383.15	392.63	438,771	+3.96(+1.02%)
Feb 09, 2024	381.27	390.00	378.03	388.67	485,986	+7.18(+1.88%)
Feb 08, 2024	364.99	382.78	360.63	381.49	849,210	+19.39(+5.35%)
Feb 07, 2024	357.66	364.58	355.84	362.10	502,409	+4.98(+1.39%)
Feb 06, 2024	351.56	359.07	346.35	357.12	529,504	+6.02(+1.71%)
Feb 05, 2024	355.25	356.19	350.06	351.10	474,213	-3.78(-1.07%)
Feb 02, 2024	355.27	361.04	353.43	354.88	369,854	-0.33(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.