Indicators

Molina Healthcare Inc (NY: MOH )

342.23 -10.07 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	414.91	416.35	407.19	410.83	338,191	-7.77(-1.86%)
Mar 27, 2024	420.75	423.92	416.80	418.60	186,874	+0.16(+0.04%)
Mar 26, 2024	412.50	419.24	412.50	418.44	152,269	+5.92(+1.44%)
Mar 25, 2024	415.68	416.21	409.73	412.52	267,008	-2.20(-0.53%)
Mar 22, 2024	419.64	420.00	414.69	414.72	216,529	-3.03(-0.73%)
Mar 21, 2024	414.56	419.88	414.00	417.75	232,536	+1.65(+0.40%)
Mar 20, 2024	418.65	419.97	413.86	416.10	285,498	-3.43(-0.82%)
Mar 19, 2024	412.05	419.64	408.99	419.53	385,739	+9.18(+2.24%)
Mar 18, 2024	403.22	413.22	401.07	410.35	488,063	+5.90(+1.46%)
Mar 15, 2024	403.04	407.43	403.00	404.45	539,799	-2.23(-0.55%)
Mar 14, 2024	405.50	408.95	403.85	406.68	738,310	+1.79(+0.44%)
Mar 13, 2024	405.62	409.89	400.89	404.89	408,447	+2.34(+0.58%)
Mar 12, 2024	402.59	409.59	398.64	402.55	449,617	+0.28(+0.07%)
Mar 11, 2024	391.43	403.90	390.80	402.27	368,488	+9.64(+2.46%)
Mar 08, 2024	390.09	395.12	386.20	392.63	302,326	+0.78(+0.20%)
Mar 07, 2024	390.77	394.08	387.14	391.85	237,002	+3.16(+0.81%)
Mar 06, 2024	385.34	392.09	385.34	388.69	344,847	+3.11(+0.81%)
Mar 05, 2024	386.98	386.98	382.57	385.58	358,191	-0.97(-0.25%)
Mar 04, 2024	385.06	391.93	383.82	386.55	340,475	-0.66(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.