Indicators

Carnival Corp (NY: CCL )

14.56 +0.26 (+1.82%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.64	56.44	55.48	55.78	5,367,540	+0.71(+1.30%)
Apr 27, 2017	55.00	55.33	54.97	55.07	3,626,426	+0.39(+0.71%)
Apr 26, 2017	54.35	54.81	54.30	54.68	4,062,260	+0.47(+0.87%)
Apr 25, 2017	54.18	54.43	54.12	54.21	2,813,375	+0.37(+0.69%)
Apr 24, 2017	54.10	54.23	53.68	53.84	3,525,778	+0.60(+1.12%)
Apr 21, 2017	53.41	53.67	53.10	53.24	2,428,588	-0.23(-0.42%)
Apr 20, 2017	53.33	53.71	53.21	53.47	3,259,159	+0.48(+0.90%)
Apr 19, 2017	53.13	53.32	52.77	52.99	3,478,351	+0.28(+0.53%)
Apr 18, 2017	52.90	52.97	52.35	52.71	4,840,860	-0.08(-0.15%)
Apr 17, 2017	52.11	52.83	51.83	52.79	3,302,246	+0.89(+1.72%)
Apr 13, 2017	52.17	52.68	51.86	51.90	3,543,845	-0.23(-0.45%)
Apr 12, 2017	52.58	52.62	51.90	52.13	4,320,329	-0.05(-0.09%)
Apr 11, 2017	53.05	53.14	51.95	52.18	4,513,873	-0.60(-1.13%)
Apr 10, 2017	53.10	53.27	52.64	52.77	3,198,479	-0.15(-0.29%)
Apr 07, 2017	53.24	53.45	52.87	52.93	5,233,889	-0.41(-0.76%)
Apr 06, 2017	52.95	53.60	52.64	53.33	3,934,662	+0.23(+0.44%)
Apr 05, 2017	53.01	53.45	52.68	53.10	3,716,660	+0.14(+0.27%)
Apr 04, 2017	53.15	53.33	52.74	52.95	4,961,359	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.