Indicators

Carnival Corp (NY: CCL )

14.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.22	34.69	34.10	34.61	4,503,582	+0.16(+0.45%)
Feb 27, 2007	34.66	35.05	34.17	34.45	6,817,836	-0.83(-2.37%)
Feb 26, 2007	35.60	35.70	35.18	35.29	3,037,866	-0.19(-0.55%)
Feb 23, 2007	35.89	36.02	35.48	35.48	3,795,499	-0.76(-2.10%)
Feb 22, 2007	36.17	36.50	36.06	36.24	2,191,476	-0.02(-0.06%)
Feb 21, 2007	36.44	36.44	35.80	36.26	2,495,668	-0.18(-0.49%)
Feb 20, 2007	36.26	36.48	35.88	36.44	2,538,875	+0.40(+1.12%)
Feb 16, 2007	35.91	36.11	35.79	36.04	2,759,472	-0.22(-0.62%)
Feb 15, 2007	36.39	36.46	36.11	36.26	2,329,416	-0.20(-0.55%)
Feb 14, 2007	36.31	36.53	36.20	36.47	2,879,056	+0.13(+0.35%)
Feb 13, 2007	36.31	36.63	36.19	36.34	3,518,384	+0.07(+0.21%)
Feb 12, 2007	36.47	36.59	36.15	36.26	2,190,063	+0.16(+0.43%)
Feb 09, 2007	36.93	37.07	35.96	36.11	3,406,234	-0.83(-2.26%)
Feb 08, 2007	36.86	37.11	36.66	36.94	2,806,570	-0.24(-0.64%)
Feb 07, 2007	36.85	37.52	36.55	37.18	7,072,783	+0.46(+1.26%)
Feb 06, 2007	37.37	37.37	36.42	36.72	7,723,437	-1.13(-2.97%)
Feb 05, 2007	38.01	38.19	37.46	37.84	4,484,797	-0.74(-1.91%)
Feb 02, 2007	38.76	39.06	38.52	38.58	4,529,748	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.