Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.472 6.540 6.448 6.507 715,089 +0.03(+0.40%)
Oct 28, 2005 6.496 6.568 6.425 6.481 544,219 -0.01(-0.13%)
Oct 27, 2005 6.486 6.536 6.431 6.490 687,603 +0.03(+0.44%)
Oct 26, 2005 6.459 6.542 6.435 6.462 472,756 +0.00(+0.03%)
Oct 25, 2005 6.457 6.499 6.433 6.459 805,334 +0.02(+0.24%)
Oct 24, 2005 6.451 6.462 6.365 6.444 1,262,974 -0.06(-0.91%)
Oct 21, 2005 6.440 6.538 6.394 6.503 743,949 +0.01(+0.20%)
Oct 20, 2005 6.601 6.603 6.475 6.490 961,088 -0.11(-1.62%)
Oct 19, 2005 6.579 6.606 6.483 6.597 1,213,041 -0.02(-0.36%)
Oct 18, 2005 6.625 6.669 6.599 6.621 1,412,313 -0.01(-0.20%)
Oct 17, 2005 6.475 6.641 6.429 6.634 1,088,439 +0.20(+3.16%)
Oct 14, 2005 6.442 6.481 6.341 6.431 1,134,706 -0.05(-0.77%)
Oct 13, 2005 6.623 6.634 6.289 6.481 1,369,252 -0.15(-2.24%)
Oct 12, 2005 6.619 6.693 6.601 6.630 1,079,735 +0.05(+0.83%)
Oct 11, 2005 6.623 6.647 6.501 6.575 1,428,347 -0.12(-1.73%)
Oct 10, 2005 6.660 6.702 6.645 6.691 587,738 +0.05(+0.79%)
Oct 07, 2005 6.623 6.673 6.560 6.638 723,793 +0.02(+0.30%)
Oct 06, 2005 6.641 6.686 6.538 6.619 1,462,246 -0.02(-0.33%)
Oct 05, 2005 6.634 6.719 6.542 6.641 1,137,455 +0.00(+0.07%)
Oct 04, 2005 6.704 6.704 6.564 6.636 962,004 -0.11(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.