Indicators

TransCanada Corporation (NY: TRP )

39.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.627	7.647	7.590	7.629	278,981	-0.01(-0.17%)
Dec 28, 2006	7.601	7.666	7.592	7.642	2,552,517	+0.03(+0.43%)
Dec 27, 2006	7.487	7.614	7.468	7.610	2,571,299	+0.03(+0.37%)
Dec 26, 2006	7.546	7.632	7.546	7.581	216,680	+0.02(+0.20%)
Dec 22, 2006	7.629	7.629	7.533	7.566	754,944	-0.15(-1.92%)
Dec 21, 2006	7.680	7.728	7.642	7.715	2,776,069	+0.04(+0.54%)
Dec 20, 2006	7.601	7.717	7.575	7.673	3,432,522	+0.07(+0.95%)
Dec 19, 2006	7.516	7.634	7.479	7.601	3,037,642	+0.06(+0.75%)
Dec 18, 2006	7.487	7.610	7.481	7.544	3,574,991	+0.04(+0.49%)
Dec 15, 2006	7.575	7.662	7.490	7.507	554,755	-0.06(-0.75%)
Dec 14, 2006	7.553	7.594	7.485	7.564	280,355	+0.02(+0.26%)
Dec 13, 2006	7.570	7.597	7.481	7.544	299,595	-0.02(-0.32%)
Dec 12, 2006	7.594	7.621	7.516	7.568	389,382	-0.07(-0.94%)
Dec 11, 2006	7.632	7.664	7.603	7.640	426,946	+0.00(+0.06%)
Dec 08, 2006	7.634	7.642	7.588	7.636	397,170	+0.02(+0.29%)
Dec 07, 2006	7.608	7.658	7.579	7.614	623,012	+0.04(+0.49%)
Dec 06, 2006	7.518	7.586	7.512	7.577	263,864	+0.04(+0.52%)
Dec 05, 2006	7.514	7.592	7.490	7.538	511,694	+0.04(+0.52%)
Dec 04, 2006	7.413	7.522	7.413	7.498	482,376	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.