Indicators

TransCanada Corporation (NY: TRP )

39.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.15	21.15	21.15	0	+0.03(+0.16%)
Dec 28, 2017	21.01	21.14	20.93	21.12	1,345,250	+0.49(+2.39%)
Dec 27, 2017	20.70	20.75	20.53	20.63	1,551,536	-0.01(-0.06%)
Dec 26, 2017	20.66	20.69	20.58	20.64	691,818	+0.03(+0.17%)
Dec 22, 2017	20.58	20.61	20.50	20.61	1,814,140	-0.02(-0.08%)
Dec 21, 2017	20.42	20.71	20.35	20.62	2,009,422	+0.28(+1.36%)
Dec 20, 2017	20.46	20.51	20.29	20.35	2,566,462	-0.03(-0.15%)
Dec 19, 2017	20.41	20.54	20.27	20.38	2,054,482	-0.03(-0.17%)
Dec 18, 2017	20.38	20.58	20.38	20.41	3,251,419	+0.07(+0.36%)
Dec 15, 2017	20.65	20.67	20.30	20.34	2,483,167	-0.26(-1.26%)
Dec 14, 2017	20.70	20.74	20.54	20.60	2,682,156	-0.11(-0.55%)
Dec 13, 2017	20.67	20.83	20.67	20.71	2,020,993	+0.07(+0.35%)
Dec 12, 2017	20.76	20.78	20.57	20.64	1,501,787	-0.12(-0.59%)
Dec 11, 2017	20.78	20.90	20.69	20.76	2,769,370	-0.04(-0.18%)
Dec 08, 2017	20.89	20.93	20.61	20.80	1,576,566	-0.08(-0.37%)
Dec 07, 2017	20.66	20.89	20.54	20.88	1,469,922	+0.15(+0.74%)
Dec 06, 2017	20.71	20.82	20.61	20.72	1,751,109	+0.01(+0.04%)
Dec 05, 2017	20.69	20.80	20.64	20.72	1,277,609	+0.05(+0.25%)
Dec 04, 2017	20.69	20.71	20.51	20.66	2,343,027	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.