Indicators

TransCanada Corporation (NY: TRP )

38.20 +0.33 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.19	15.19	15.03	15.06	2,202,514	+0.05(+0.32%)
Jun 27, 2014	14.88	15.02	14.87	15.02	1,122,304	+0.10(+0.68%)
Jun 26, 2014	14.88	14.93	14.84	14.92	1,228,970	+0.27(+1.87%)
Jun 25, 2014	14.68	14.70	14.59	14.64	1,236,175	+0.02(+0.17%)
Jun 24, 2014	14.70	14.75	14.59	14.62	1,234,589	-0.08(-0.53%)
Jun 23, 2014	14.66	14.73	14.64	14.69	1,375,273	+0.06(+0.44%)
Jun 20, 2014	14.64	14.68	14.60	14.63	1,194,195	+0.11(+0.75%)
Jun 19, 2014	14.60	14.62	14.43	14.52	1,571,003	-0.07(-0.51%)
Jun 18, 2014	14.57	14.62	14.47	14.60	1,931,197	+0.02(+0.17%)
Jun 17, 2014	14.56	14.62	14.54	14.57	915,280	-0.01(-0.08%)
Jun 16, 2014	14.50	14.67	14.50	14.58	1,047,421	+0.07(+0.47%)
Jun 13, 2014	14.42	14.53	14.39	14.51	1,905,486	+0.12(+0.82%)
Jun 12, 2014	14.33	14.40	14.29	14.40	1,325,034	+0.07(+0.48%)
Jun 11, 2014	14.35	14.39	14.31	14.33	924,644	+0.01(+0.09%)
Jun 10, 2014	14.35	14.36	14.28	14.32	801,645	-0.04(-0.30%)
Jun 06, 2014	14.21	14.36	14.20	14.36	766,243	+0.12(+0.87%)
Jun 05, 2014	14.25	14.29	14.15	14.24	1,572,487	+0.01(+0.09%)
Jun 04, 2014	14.29	14.30	14.17	14.22	2,083,248	-0.10(-0.67%)
Jun 03, 2014	14.35	14.38	14.28	14.32	2,315,201	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.