Indicators

TransCanada Corporation (NY: TRP )

39.06 +0.15 (+0.39%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.39	17.65	17.29	17.59	4,087,691	+0.18(+1.02%)
Jul 28, 2016	17.20	17.48	17.16	17.41	2,549,842	+0.29(+1.71%)
Jul 27, 2016	17.32	17.32	16.99	17.11	3,448,789	-0.16(-0.92%)
Jul 26, 2016	17.32	17.36	17.17	17.27	2,604,119	-0.05(-0.26%)
Jul 25, 2016	17.26	17.41	17.19	17.32	3,350,935	-0.05(-0.31%)
Jul 22, 2016	17.53	17.62	17.24	17.37	2,340,439	-0.14(-0.82%)
Jul 21, 2016	17.49	17.61	17.45	17.52	2,250,400	+0.00(+0.00%)
Jul 20, 2016	17.53	17.65	17.48	17.52	3,356,384	-0.13(-0.73%)
Jul 19, 2016	17.60	17.73	17.56	17.65	1,906,436	-0.06(-0.36%)
Jul 18, 2016	17.89	17.89	17.64	17.71	1,968,244	-0.22(-1.23%)
Jul 15, 2016	17.83	17.98	17.83	17.93	1,949,287	+0.07(+0.38%)
Jul 14, 2016	17.84	18.02	17.80	17.86	2,229,154	+0.12(+0.66%)
Jul 13, 2016	17.52	17.87	17.52	17.74	3,112,305	+0.20(+1.12%)
Jul 12, 2016	17.72	17.76	17.41	17.55	3,178,820	+0.13(+0.72%)
Jul 11, 2016	17.56	17.67	17.40	17.42	3,673,914	-0.12(-0.67%)
Jul 08, 2016	17.63	17.70	17.44	17.54	2,868,506	+0.01(+0.04%)
Jul 07, 2016	17.82	17.92	17.43	17.53	2,946,755	-0.15(-0.86%)
Jul 06, 2016	17.40	17.70	17.31	17.68	2,771,274	+0.20(+1.15%)
Jul 05, 2016	17.25	17.54	17.23	17.48	3,828,462	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.