Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.482	4.530	4.477	4.519	996,819	+0.06(+1.42%)
Feb 26, 2004	4.479	4.484	4.431	4.455	1,039,880	-0.02(-0.44%)
Feb 25, 2004	4.486	4.532	4.466	4.475	2,386,228	+0.07(+1.64%)
Feb 24, 2004	4.383	4.451	4.366	4.403	1,147,075	+0.03(+0.65%)
Feb 23, 2004	4.353	4.390	4.329	4.375	1,523,631	+0.03(+0.75%)
Feb 20, 2004	4.394	4.394	4.300	4.342	2,082,052	-0.07(-1.58%)
Feb 19, 2004	4.423	4.447	4.403	4.412	1,892,399	-0.02(-0.49%)
Feb 18, 2004	4.501	4.501	4.423	4.434	877,714	-0.06(-1.31%)
Feb 17, 2004	4.479	4.527	4.458	4.492	1,020,640	+0.03(+0.78%)
Feb 13, 2004	4.499	4.501	4.442	4.458	872,675	-0.02(-0.44%)
Feb 12, 2004	4.562	4.562	4.468	4.477	1,244,192	-0.08(-1.72%)
Feb 11, 2004	4.534	4.569	4.475	4.556	895,580	+0.05(+1.21%)
Feb 10, 2004	4.519	4.521	4.453	4.501	863,971	+0.02(+0.39%)
Feb 09, 2004	4.495	4.547	4.479	4.484	1,239,153	+0.01(+0.24%)
Feb 06, 2004	4.438	4.477	4.438	4.473	708,218	+0.07(+1.59%)
Feb 05, 2004	4.447	4.460	4.399	4.403	929,937	-0.02(-0.44%)
Feb 04, 2004	4.466	4.466	4.410	4.423	1,010,562	-0.03(-0.59%)
Feb 03, 2004	4.521	4.523	4.436	4.449	1,254,270	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.