Indicators

TransCanada Corporation (NY: TRP )

38.83 -0.33 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.399	4.399	4.333	4.366	398,086	-0.03(-0.74%)
May 27, 2004	4.333	4.399	4.333	4.399	392,589	+0.07(+1.56%)
May 26, 2004	4.394	4.396	4.327	4.331	618,431	-0.03(-0.60%)
May 25, 2004	4.379	4.399	4.344	4.357	627,593	+0.00(+0.00%)
May 24, 2004	4.370	4.418	4.344	4.357	464,968	-0.00(-0.10%)
May 21, 2004	4.300	4.362	4.300	4.362	462,678	+0.06(+1.42%)
May 20, 2004	4.327	4.364	4.298	4.300	316,087	+0.01(+0.15%)
May 19, 2004	4.322	4.366	4.270	4.294	538,722	+0.02(+0.36%)
May 18, 2004	4.298	4.311	4.268	4.279	243,249	-0.01(-0.20%)
May 17, 2004	4.364	4.386	4.279	4.287	454,432	-0.03(-0.76%)
May 14, 2004	4.289	4.333	4.274	4.320	395,337	+0.01(+0.25%)
May 13, 2004	4.331	4.340	4.287	4.309	349,070	-0.03(-0.65%)
May 12, 2004	4.344	4.344	4.285	4.338	424,198	+0.00(+0.05%)
May 11, 2004	4.257	4.375	4.257	4.335	626,677	+0.06(+1.48%)
May 10, 2004	4.281	4.331	4.259	4.272	888,708	-0.06(-1.46%)
May 07, 2004	4.458	4.471	4.316	4.335	987,657	-0.15(-3.45%)
May 06, 2004	4.449	4.497	4.410	4.490	1,104,930	+0.05(+1.18%)
May 05, 2004	4.410	4.451	4.394	4.438	844,273	+0.02(+0.49%)
May 04, 2004	4.344	4.427	4.344	4.416	862,139	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.