Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.348 5.405 5.320 5.392 708,676 +0.13(+2.40%)
Mar 30, 2005 5.257 5.272 5.187 5.265 461,762 +0.01(+0.17%)
Mar 29, 2005 5.285 5.350 5.243 5.257 399,460 -0.05(-0.95%)
Mar 28, 2005 5.276 5.307 5.206 5.307 672,486 +0.02(+0.29%)
Mar 24, 2005 5.324 5.329 5.287 5.291 435,192 +0.00(+0.04%)
Mar 23, 2005 5.388 5.388 5.278 5.289 701,805 -0.10(-1.82%)
Mar 22, 2005 5.444 5.453 5.385 5.388 398,086 -0.01(-0.16%)
Mar 21, 2005 5.348 5.412 5.337 5.396 430,153 +0.02(+0.45%)
Mar 18, 2005 5.392 5.431 5.370 5.372 427,862 -0.05(-0.97%)
Mar 17, 2005 5.427 5.446 5.401 5.425 310,589 -0.00(-0.04%)
Mar 16, 2005 5.409 5.453 5.409 5.427 331,662 +0.03(+0.57%)
Mar 15, 2005 5.422 5.436 5.396 5.396 250,121 -0.02(-0.44%)
Mar 14, 2005 5.385 5.427 5.385 5.420 357,315 +0.03(+0.61%)
Mar 11, 2005 5.381 5.436 5.379 5.388 418,700 +0.00(+0.08%)
Mar 10, 2005 5.481 5.481 5.374 5.383 494,745 -0.08(-1.52%)
Mar 09, 2005 5.497 5.505 5.436 5.466 514,443 +0.01(+0.16%)
Mar 08, 2005 5.442 5.492 5.438 5.457 649,581 +0.04(+0.77%)
Mar 07, 2005 5.429 5.436 5.401 5.416 295,930 -0.02(-0.28%)
Mar 04, 2005 5.346 5.462 5.345 5.431 703,637 +0.12(+2.30%)
Mar 03, 2005 5.324 5.353 5.265 5.309 367,852 -0.02(-0.45%)
Mar 02, 2005 5.272 5.337 5.267 5.333 294,556 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.