Indicators

TransCanada Corporation (NY: TRP )

38.63 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.78	21.88	21.68	21.76	1,850,924	-0.03(-0.16%)
Feb 27, 2019	21.89	21.95	21.60	21.80	2,507,249	-0.09(-0.42%)
Feb 26, 2019	21.68	21.98	21.68	21.89	2,525,542	+0.16(+0.74%)
Feb 25, 2019	21.68	21.78	21.63	21.73	3,071,134	-0.01(-0.04%)
Feb 22, 2019	21.70	21.81	21.54	21.74	5,480,825	+0.12(+0.54%)
Feb 21, 2019	21.39	21.63	21.31	21.62	6,066,773	+0.18(+0.84%)
Feb 20, 2019	20.95	21.45	20.95	21.44	3,266,809	+0.48(+2.27%)
Feb 19, 2019	20.83	20.99	20.79	20.96	2,330,595	+0.13(+0.61%)
Feb 15, 2019	20.79	20.94	20.75	20.84	3,463,250	+0.17(+0.80%)
Feb 14, 2019	20.91	20.91	20.37	20.67	3,136,141	+0.23(+1.12%)
Feb 13, 2019	20.38	20.53	20.34	20.44	1,338,432	+0.12(+0.60%)
Feb 12, 2019	20.16	20.36	20.12	20.32	2,895,715	+0.34(+1.68%)
Feb 11, 2019	20.20	20.25	19.98	19.99	5,345,336	-0.26(-1.27%)
Feb 08, 2019	20.45	20.52	20.08	20.24	3,131,371	-0.25(-1.21%)
Feb 07, 2019	20.58	20.58	20.22	20.49	2,565,187	-0.19(-0.92%)
Feb 06, 2019	20.72	20.81	20.67	20.68	1,274,664	-0.11(-0.54%)
Feb 05, 2019	20.73	20.79	20.65	20.79	2,041,517	+0.10(+0.47%)
Feb 04, 2019	20.50	20.73	20.35	20.70	1,728,049	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.