Indicators

TransCanada Corporation (NY: TRP )

39.06 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.47	34.91	34.30	34.89	1,766,963	+0.58(+1.70%)
Jan 30, 2023	35.02	35.02	34.31	34.31	1,640,597	-0.75(-2.15%)
Jan 27, 2023	34.93	35.17	34.68	35.06	1,194,936	+0.13(+0.37%)
Jan 26, 2023	34.99	35.09	34.42	34.93	1,245,280	+0.30(+0.86%)
Jan 25, 2023	34.60	34.67	34.04	34.64	1,730,590	-0.11(-0.30%)
Jan 24, 2023	36.54	40.60	34.45	34.74	1,838,484	-0.45(-1.29%)
Jan 23, 2023	35.29	35.35	34.91	35.19	2,207,141	+0.07(+0.21%)
Jan 20, 2023	34.85	35.16	34.45	35.12	1,582,784	+0.35(+1.00%)
Jan 19, 2023	34.50	35.03	34.35	34.77	1,705,580	+0.19(+0.56%)
Jan 18, 2023	34.98	35.09	34.57	34.58	2,310,515	-0.27(-0.77%)
Jan 17, 2023	34.69	35.00	34.64	34.85	2,088,683	+0.23(+0.68%)
Jan 13, 2023	34.03	34.77	33.85	34.61	1,922,634	+0.42(+1.23%)
Jan 12, 2023	33.96	34.32	33.81	34.19	1,829,441	+0.57(+1.71%)
Jan 11, 2023	33.11	33.67	33.00	33.62	1,995,019	+0.62(+1.89%)
Jan 10, 2023	33.07	33.24	32.71	32.99	1,209,633	-0.08(-0.24%)
Jan 09, 2023	33.03	33.27	32.80	33.07	2,233,878	+0.44(+1.36%)
Jan 06, 2023	31.67	32.84	31.65	32.63	2,901,789	+1.46(+4.70%)
Jan 05, 2023	31.77	31.77	31.02	31.17	2,648,332	-0.68(-2.13%)
Jan 04, 2023	31.54	32.06	31.42	31.84	3,492,366	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.