Indicators

TransCanada Corporation (NY: TRP )

39.12 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.16	11.30	11.14	11.27	1,883,874	+0.11(+0.99%)
Dec 29, 2011	11.12	11.17	11.10	11.16	937,454	+0.07(+0.65%)
Dec 28, 2011	11.24	11.25	11.01	11.09	2,057,838	-0.02(-0.21%)
Dec 27, 2011	11.05	11.13	11.04	11.11	624,595	+0.07(+0.66%)
Dec 23, 2011	10.94	11.09	10.89	11.04	2,275,858	+0.09(+0.81%)
Dec 21, 2011	10.79	10.97	10.74	10.95	2,368,734	+0.20(+1.86%)
Dec 20, 2011	10.69	10.84	10.64	10.75	1,609,638	+0.16(+1.53%)
Dec 19, 2011	10.74	10.77	10.57	10.59	2,242,942	-0.10(-0.95%)
Dec 16, 2011	10.51	10.71	10.51	10.69	2,723,701	+0.16(+1.56%)
Dec 15, 2011	10.47	10.56	10.44	10.52	1,748,329	+0.14(+1.39%)
Dec 14, 2011	10.28	10.41	10.27	10.38	1,678,567	+0.01(+0.05%)
Dec 13, 2011	10.47	10.52	10.31	10.37	2,016,556	-0.10(-0.97%)
Dec 12, 2011	10.40	10.49	10.36	10.48	1,908,333	-0.06(-0.58%)
Dec 09, 2011	10.52	10.62	10.50	10.54	2,096,933	+0.01(+0.12%)
Dec 08, 2011	10.64	10.65	10.50	10.52	1,483,091	-0.13(-1.21%)
Dec 07, 2011	10.55	10.70	10.51	10.65	1,771,977	+0.05(+0.50%)
Dec 06, 2011	10.65	10.67	10.55	10.60	1,257,239	-0.00(-0.02%)
Dec 05, 2011	10.71	10.80	10.54	10.60	2,203,553	-0.11(-1.02%)
Dec 02, 2011	10.79	10.79	10.68	10.71	2,617,824	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.