Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.281	2.308	2.182	2.189	755,950	-0.05(-2.35%)
Feb 25, 2005	2.288	2.288	2.209	2.242	463,823	-0.05(-2.02%)
Feb 24, 2005	2.341	2.341	2.275	2.288	380,098	-0.05(-1.98%)
Feb 23, 2005	2.367	2.393	2.308	2.334	765,657	-0.03(-1.12%)
Feb 22, 2005	2.406	2.426	2.275	2.360	921,883	+0.05(+2.29%)
Feb 18, 2005	2.446	2.446	2.294	2.308	783,707	-0.14(-5.66%)
Feb 17, 2005	2.261	2.446	2.261	2.446	1,067,188	+0.14(+6.00%)
Feb 16, 2005	2.288	2.308	2.255	2.308	414,984	+0.00(+0.00%)
Feb 15, 2005	2.275	2.314	2.248	2.308	768,539	+0.02(+0.86%)
Feb 14, 2005	2.275	2.327	2.235	2.288	851,506	+0.10(+4.52%)
Feb 11, 2005	2.248	2.281	2.156	2.189	949,033	-0.04(-1.78%)
Feb 10, 2005	2.136	2.235	2.130	2.228	1,073,255	+0.10(+4.64%)
Feb 09, 2005	2.083	2.143	2.044	2.130	350,825	+0.03(+1.25%)
Feb 08, 2005	2.090	2.156	1.958	2.103	1,080,687	+0.00(+0.00%)
Feb 07, 2005	2.189	2.189	2.050	2.103	659,333	-0.05(-2.15%)
Feb 04, 2005	2.195	2.195	2.123	2.149	742,451	-0.01(-0.61%)
Feb 03, 2005	2.130	2.228	2.057	2.163	3,024,105	+0.03(+1.23%)
Feb 02, 2005	2.090	2.182	2.064	2.136	616,560	+0.08(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.