Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.989	7.015	6.850	6.949	13,811,296	+0.02(+0.29%)
Feb 25, 2010	6.547	6.936	6.501	6.929	22,150,436	+0.29(+4.37%)
Feb 24, 2010	6.606	6.815	6.593	6.639	16,686,159	-0.03(-0.49%)
Feb 23, 2010	6.870	6.936	6.639	6.672	16,016,814	-0.23(-3.34%)
Feb 22, 2010	7.002	7.055	6.870	6.903	11,427,101	-0.07(-1.04%)
Feb 19, 2010	6.969	7.074	6.923	6.975	12,667,751	-0.08(-1.12%)
Feb 18, 2010	7.081	7.167	7.048	7.055	18,806,488	+0.03(+0.38%)
Feb 17, 2010	7.150	7.186	6.975	7.028	17,691,636	-0.13(-1.75%)
Feb 16, 2010	7.252	7.437	7.153	7.153	19,570,012	+0.13(+1.88%)
Feb 12, 2010	6.936	7.022	7.022	7.022	17,875,864	-0.05(-0.75%)
Feb 11, 2010	6.956	7.120	6.883	7.074	21,182,526	+0.18(+2.58%)
Feb 10, 2010	6.857	6.916	6.692	6.896	19,218,834	+0.03(+0.48%)
Feb 09, 2010	6.764	6.936	6.725	6.863	24,477,642	+0.05(+0.68%)
Feb 08, 2010	6.903	6.923	6.586	6.817	20,784,788	-0.08(-1.15%)
Feb 05, 2010	6.507	6.896	6.408	6.896	35,828,220	+0.40(+6.19%)
Feb 04, 2010	6.699	6.738	6.481	6.494	29,960,700	-0.46(-6.64%)
Feb 03, 2010	6.936	7.068	6.877	6.956	13,145,587	-0.01(-0.19%)
Feb 02, 2010	7.140	7.160	6.936	6.969	19,935,204	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.