Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.577 2.668 2.553 2.635 19,772,356 +0.07(+2.90%)
Jul 30, 2018 2.520 2.594 2.511 2.561 17,514,608 +0.05(+1.97%)
Jul 27, 2018 2.371 2.594 2.338 2.511 35,580,584 +0.23(+10.14%)
Jul 26, 2018 2.297 2.354 2.280 2.280 17,494,604 -0.03(-1.43%)
Jul 25, 2018 2.313 2.330 2.280 2.313 10,557,351 +0.02(+1.08%)
Jul 24, 2018 2.330 2.346 2.288 2.288 14,083,100 -0.02(-0.72%)
Jul 23, 2018 2.313 2.338 2.288 2.305 9,603,073 -0.04(-1.76%)
Jul 20, 2018 2.321 2.346 2.297 2.346 16,556,440 +0.06(+2.53%)
Jul 19, 2018 2.305 2.329 2.230 2.288 27,465,682 -0.06(-2.46%)
Jul 18, 2018 2.371 2.379 2.321 2.346 11,697,909 -0.02(-1.05%)
Jul 17, 2018 2.371 2.420 2.354 2.371 17,534,458 -0.04(-1.71%)
Jul 16, 2018 2.404 2.445 2.396 2.412 9,284,230 +0.01(+0.34%)
Jul 13, 2018 2.396 2.429 2.379 2.404 11,062,161 +0.01(+0.34%)
Jul 12, 2018 2.445 2.445 2.396 2.396 11,624,394 +0.00(+0.00%)
Jul 11, 2018 2.495 2.535 2.387 2.396 20,212,222 -0.13(-5.23%)
Jul 10, 2018 2.520 2.544 2.478 2.528 9,351,043 -0.02(-0.65%)
Jul 09, 2018 2.602 2.615 2.532 2.544 15,576,361 -0.02(-0.65%)
Jul 06, 2018 2.594 2.594 2.536 2.561 15,159,852 -0.03(-1.27%)
Jul 05, 2018 2.536 2.602 2.511 2.594 20,388,816 +0.07(+2.61%)
Jul 03, 2018 2.528 2.528 2.528 0 +0.15(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.